CBOT 10-Year T-Note Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2009
Day Change Summary Previous Current 19-Feb-2009 20-Feb-2009 Change Change % Previous Week Open 122-285 123-070 0-105 0.3% 124-020 High 123-030 124-020 0-310 0.8% 124-145 Low 122-080 123-025 0-265 0.7% 122-080 Close 122-170 123-100 0-250 0.6% 123-100 Range 0-270 0-315 0-045 16.7% 2-065 ATR 1-029 1-039 0-010 2.9% 0-000 Volume 806,978 798,006 -8,972 -1.1% 2,808,165
Daily Pivots for day following 20-Feb-2009 Classic Woodie Camarilla DeMark R4 126-140 125-275 123-273 R3 125-145 124-280 123-187 R2 124-150 124-150 123-158 R1 123-285 123-285 123-129 124-058 PP 123-155 123-155 123-155 123-201 S1 122-290 122-290 123-071 123-062 S2 122-160 122-160 123-042 S3 121-165 121-295 123-013 S4 120-170 120-300 122-247	Weekly Pivots for week ending 20-Feb-2009 Classic Woodie Camarilla DeMark R4 129-303 128-267 124-168 R3 127-238 126-202 123-294 R2 125-173 125-173 123-229 R1 124-137 124-137 123-165 123-282 PP 123-108 123-108 123-108 123-021 S1 122-072 122-072 123-035 121-218 S2 121-043 121-043 122-291 S3 118-298 120-007 122-226 S4 116-233 117-262 122-032
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-145 122-080 2-065 1.8% 0-262 0.7% 48% False False 692,519 10 124-145 121-105 3-040 2.5% 0-252 0.6% 64% False False 614,830 20 124-270 121-105 3-165 2.9% 0-262 0.7% 56% False False 582,327 40 128-080 121-105 6-295 5.6% 0-291 0.7% 29% False False 452,487 60 128-210 117-080 11-130 9.2% 0-299 0.8% 53% False False 436,566 80 128-210 111-020 17-190 14.3% 0-236 0.6% 70% False False 332,643
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-020 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 128-079 2.618 126-205 1.618 125-210 1.000 125-015 0.618 124-215 HIGH 124-020 0.618 123-220 0.500 123-182 0.382 123-145 LOW 123-025 0.618 122-150 1.000 122-030 1.618 121-155 2.618 120-160 4.250 118-286
Fisher Pivots for day following 20-Feb-2009 Pivot 1 day 3 day R1 123-182 123-112 PP 123-155 123-108 S1 123-128 123-104

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.