CBOT 10-Year T-Note Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-2009
Day Change Summary Previous Current 10-Feb-2009 11-Feb-2009 Change Change % Previous Week Open 122-020 123-055 1-035 0.9% 122-290 High 123-080 123-290 0-210 0.5% 123-270 Low 122-020 123-055 1-035 0.9% 121-185 Close 123-030 123-215 0-185 0.5% 121-265 Range 1-060 0-235 -0-145 -38.2% 2-085 ATR 1-007 1-002 -0-005 -1.5% 0-000 Volume 364,737 740,724 375,987 103.1% 2,590,055
Daily Pivots for day following 11-Feb-2009 Classic Woodie Camarilla DeMark R4 125-252 125-148 124-024 R3 125-017 124-233 123-280 R2 124-102 124-102 123-258 R1 123-318 123-318 123-237 124-050 PP 123-187 123-187 123-187 123-212 S1 123-083 123-083 123-193 123-135 S2 122-272 122-272 123-172 S3 122-037 122-168 123-150 S4 121-122 121-253 123-086	Weekly Pivots for week ending 06-Feb-2009 Classic Woodie Camarilla DeMark R4 129-068 127-252 123-024 R3 126-303 125-167 122-144 R2 124-218 124-218 122-078 R1 123-082 123-082 122-011 122-268 PP 122-133 122-133 122-133 122-066 S1 120-317 120-317 121-199 120-182 S2 120-048 120-048 121-132 S3 117-283 118-232 121-066 S4 115-198 116-147 120-186
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-290 121-105 2-185 2.1% 0-244 0.6% 91% True False 547,660 10 123-290 121-105 2-185 2.1% 0-258 0.7% 91% True False 537,440 20 127-140 121-105 6-035 4.9% 0-284 0.7% 38% False False 532,073 40 128-210 121-105 7-105 5.9% 0-296 0.7% 32% False False 406,741 60 128-210 114-190 14-020 11.4% 0-278 0.7% 65% False False 375,563 80 128-210 110-040 18-170 15.0% 0-217 0.5% 73% False False 282,203
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-022 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 127-009 2.618 125-265 1.618 125-030 1.000 124-205 0.618 124-115 HIGH 123-290 0.618 123-200 0.500 123-172 0.382 123-145 LOW 123-055 0.618 122-230 1.000 122-140 1.618 121-315 2.618 121-080 4.250 120-016
Fisher Pivots for day following 11-Feb-2009 Pivot 1 day 3 day R1 123-201 123-102 PP 123-187 122-310 S1 123-172 122-198

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.