CBOT 10-Year T-Note Future March 2009


Trading Metrics calculated at close of trading on 11-Dec-2008
Day Change Summary
Previous Current
10-Dec-2008 11-Dec-2008 Change Change % Previous Week
Open 122-170 123-225 1-055 1.0% 121-160
High 123-170 123-310 0-140 0.4% 124-155
Low 122-095 123-035 0-260 0.7% 121-160
Close 122-255 123-310 1-055 1.0% 123-015
Range 1-075 0-275 -0-120 -30.4% 2-315
ATR 0-316 1-000 0-004 1.3% 0-000
Volume 364,428 435,695 71,267 19.6% 2,319,648
Daily Pivots for day following 11-Dec-2008
Classic Woodie Camarilla DeMark
R4 126-083 125-312 124-141
R3 125-128 125-037 124-066
R2 124-173 124-173 124-040
R1 124-082 124-082 124-015 124-128
PP 123-218 123-218 123-218 123-241
S1 123-127 123-127 123-285 123-172
S2 122-263 122-263 123-260
S3 121-308 122-172 123-234
S4 121-033 121-217 123-159
Weekly Pivots for week ending 05-Dec-2008
Classic Woodie Camarilla DeMark
R4 131-308 130-157 124-220
R3 128-313 127-162 123-278
R2 125-318 125-318 123-190
R1 124-167 124-167 123-103 125-082
PP 123-003 123-003 123-003 123-121
S1 121-172 121-172 122-247 122-088
S2 120-008 120-008 122-160
S3 117-013 118-177 122-072
S4 114-018 115-182 121-130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-155 122-095 2-060 1.8% 1-029 0.9% 76% False False 443,537
10 124-155 120-220 3-255 3.1% 1-008 0.8% 86% False False 441,666
20 124-155 114-010 10-145 8.4% 0-223 0.6% 95% False False 286,818
40 124-155 110-040 14-115 11.6% 0-124 0.3% 96% False False 144,223
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-040
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 127-199
2.618 126-070
1.618 125-115
1.000 124-265
0.618 124-160
HIGH 123-310
0.618 123-205
0.500 123-172
0.382 123-140
LOW 123-035
0.618 122-185
1.000 122-080
1.618 121-230
2.618 120-275
4.250 119-146
Fisher Pivots for day following 11-Dec-2008
Pivot 1 day 3 day
R1 123-264 123-221
PP 123-218 123-132
S1 123-172 123-042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.