CBOT 10-Year T-Note Future March 2009


Trading Metrics calculated at close of trading on 09-Dec-2008
Day Change Summary
Previous Current
08-Dec-2008 09-Dec-2008 Change Change % Previous Week
Open 122-185 122-150 -0-035 -0.1% 121-160
High 123-075 123-210 0-135 0.3% 124-155
Low 122-185 122-150 -0-035 -0.1% 121-160
Close 122-245 123-110 0-185 0.5% 123-015
Range 0-210 1-060 0-170 81.0% 2-315
ATR 0-304 0-309 0-005 1.8% 0-000
Volume 571,725 359,403 -212,322 -37.1% 2,319,648
Daily Pivots for day following 09-Dec-2008
Classic Woodie Camarilla DeMark
R4 126-230 126-070 123-319
R3 125-170 125-010 123-214
R2 124-110 124-110 123-180
R1 123-270 123-270 123-145 124-030
PP 123-050 123-050 123-050 123-090
S1 122-210 122-210 123-075 122-290
S2 121-310 121-310 123-040
S3 120-250 121-150 123-006
S4 119-190 120-090 122-221
Weekly Pivots for week ending 05-Dec-2008
Classic Woodie Camarilla DeMark
R4 131-308 130-157 124-220
R3 128-313 127-162 123-278
R2 125-318 125-318 123-190
R1 124-167 124-167 123-103 125-082
PP 123-003 123-003 123-003 123-121
S1 121-172 121-172 122-247 122-088
S2 120-008 120-008 122-160
S3 117-013 118-177 122-072
S4 114-018 115-182 121-130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-155 122-150 2-005 1.6% 1-017 0.9% 43% False True 490,037
10 124-155 118-190 5-285 4.8% 1-006 0.8% 81% False False 441,823
20 124-155 113-230 10-245 8.7% 0-189 0.5% 89% False False 247,072
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-034
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 128-225
2.618 126-245
1.618 125-185
1.000 124-270
0.618 124-125
HIGH 123-210
0.618 123-065
0.500 123-020
0.382 122-295
LOW 122-150
0.618 121-235
1.000 121-090
1.618 120-175
2.618 119-115
4.250 117-135
Fisher Pivots for day following 09-Dec-2008
Pivot 1 day 3 day
R1 123-080 123-152
PP 123-050 123-138
S1 123-020 123-124

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.