ECBOT 30 Year Treasury Bond Future March 2019


Trading Metrics calculated at close of trading on 21-Feb-2019
Day Change Summary
Previous Current
20-Feb-2019 21-Feb-2019 Change Change % Previous Week
Open 147-00 146-23 -0-09 -0.2% 146-25
High 147-05 146-25 -0-12 -0.3% 146-30
Low 146-11 145-17 -0-26 -0.6% 145-16
Close 146-19 145-25 -0-26 -0.6% 146-18
Range 0-26 1-08 0-14 53.8% 1-14
ATR 0-29 0-30 0-01 2.5% 0-00
Volume 284,871 465,712 180,841 63.5% 1,182,935
Daily Pivots for day following 21-Feb-2019
Classic Woodie Camarilla DeMark
R4 149-25 149-01 146-15
R3 148-17 147-25 146-04
R2 147-09 147-09 146-00
R1 146-17 146-17 145-29 146-09
PP 146-01 146-01 146-01 145-29
S1 145-09 145-09 145-21 145-01
S2 144-25 144-25 145-18
S3 143-17 144-01 145-14
S4 142-09 142-25 145-03
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 150-21 150-01 147-11
R3 149-07 148-19 146-31
R2 147-25 147-25 146-26
R1 147-05 147-05 146-22 146-24
PP 146-11 146-11 146-11 146-04
S1 145-23 145-23 146-14 145-10
S2 144-29 144-29 146-10
S3 143-15 144-09 146-05
S4 142-01 142-27 145-25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147-05 145-17 1-20 1.1% 0-31 0.7% 15% False True 323,164
10 147-05 145-16 1-21 1.1% 0-27 0.6% 17% False False 278,079
20 147-05 144-28 2-09 1.6% 0-28 0.6% 40% False False 273,043
40 148-27 144-09 4-18 3.1% 1-01 0.7% 33% False False 281,570
60 148-27 138-28 9-31 6.8% 1-01 0.7% 69% False False 308,200
80 148-27 136-05 12-22 8.7% 1-00 0.7% 76% False False 233,801
100 148-27 135-30 12-29 8.9% 0-31 0.7% 76% False False 187,061
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-04
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 152-03
2.618 150-02
1.618 148-26
1.000 148-01
0.618 147-18
HIGH 146-25
0.618 146-10
0.500 146-05
0.382 146-00
LOW 145-17
0.618 144-24
1.000 144-09
1.618 143-16
2.618 142-08
4.250 140-07
Fisher Pivots for day following 21-Feb-2019
Pivot 1 day 3 day
R1 146-05 146-11
PP 146-01 146-05
S1 145-29 145-31

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols