ECBOT 30 Year Treasury Bond Future March 2019
| Trading Metrics calculated at close of trading on 14-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2019 |
14-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
145-29 |
145-26 |
-0-03 |
-0.1% |
146-02 |
| High |
146-02 |
146-28 |
0-26 |
0.6% |
146-31 |
| Low |
145-16 |
145-21 |
0-05 |
0.1% |
144-29 |
| Close |
145-24 |
146-16 |
0-24 |
0.5% |
146-28 |
| Range |
0-18 |
1-07 |
0-21 |
116.7% |
2-02 |
| ATR |
0-30 |
0-30 |
0-01 |
2.2% |
0-00 |
| Volume |
217,531 |
326,725 |
109,194 |
50.2% |
1,208,620 |
|
| Daily Pivots for day following 14-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
150-00 |
149-15 |
147-05 |
|
| R3 |
148-25 |
148-08 |
146-27 |
|
| R2 |
147-18 |
147-18 |
146-23 |
|
| R1 |
147-01 |
147-01 |
146-20 |
147-09 |
| PP |
146-11 |
146-11 |
146-11 |
146-15 |
| S1 |
145-26 |
145-26 |
146-12 |
146-03 |
| S2 |
145-04 |
145-04 |
146-09 |
|
| S3 |
143-29 |
144-19 |
146-05 |
|
| S4 |
142-22 |
143-12 |
145-27 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
152-14 |
151-23 |
148-00 |
|
| R3 |
150-12 |
149-21 |
147-14 |
|
| R2 |
148-10 |
148-10 |
147-08 |
|
| R1 |
147-19 |
147-19 |
147-02 |
147-31 |
| PP |
146-08 |
146-08 |
146-08 |
146-14 |
| S1 |
145-17 |
145-17 |
146-22 |
145-29 |
| S2 |
144-06 |
144-06 |
146-16 |
|
| S3 |
142-04 |
143-15 |
146-10 |
|
| S4 |
140-02 |
141-13 |
145-24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
146-31 |
145-16 |
1-15 |
1.0% |
0-25 |
0.5% |
68% |
False |
False |
238,098 |
| 10 |
146-31 |
144-29 |
2-02 |
1.4% |
0-28 |
0.6% |
77% |
False |
False |
248,133 |
| 20 |
147-01 |
144-09 |
2-24 |
1.9% |
0-29 |
0.6% |
81% |
False |
False |
266,882 |
| 40 |
148-27 |
143-06 |
5-21 |
3.9% |
1-03 |
0.7% |
59% |
False |
False |
288,918 |
| 60 |
148-27 |
138-13 |
10-14 |
7.1% |
1-01 |
0.7% |
78% |
False |
False |
289,626 |
| 80 |
148-27 |
136-05 |
12-22 |
8.7% |
1-00 |
0.7% |
82% |
False |
False |
217,706 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
152-02 |
|
2.618 |
150-02 |
|
1.618 |
148-27 |
|
1.000 |
148-03 |
|
0.618 |
147-20 |
|
HIGH |
146-28 |
|
0.618 |
146-13 |
|
0.500 |
146-09 |
|
0.382 |
146-04 |
|
LOW |
145-21 |
|
0.618 |
144-29 |
|
1.000 |
144-14 |
|
1.618 |
143-22 |
|
2.618 |
142-15 |
|
4.250 |
140-15 |
|
|
| Fisher Pivots for day following 14-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
146-14 |
146-13 |
| PP |
146-11 |
146-09 |
| S1 |
146-09 |
146-06 |
|