ECBOT 30 Year Treasury Bond Future March 2019
| Trading Metrics calculated at close of trading on 12-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2019 |
12-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
146-25 |
146-17 |
-0-08 |
-0.2% |
146-02 |
| High |
146-30 |
146-18 |
-0-12 |
-0.3% |
146-31 |
| Low |
146-07 |
145-26 |
-0-13 |
-0.3% |
144-29 |
| Close |
146-12 |
145-31 |
-0-13 |
-0.3% |
146-28 |
| Range |
0-23 |
0-24 |
0-01 |
4.4% |
2-02 |
| ATR |
0-31 |
0-31 |
-0-01 |
-1.6% |
0-00 |
| Volume |
196,481 |
211,293 |
14,812 |
7.5% |
1,208,620 |
|
| Daily Pivots for day following 12-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
148-12 |
147-29 |
146-12 |
|
| R3 |
147-20 |
147-05 |
146-06 |
|
| R2 |
146-28 |
146-28 |
146-03 |
|
| R1 |
146-13 |
146-13 |
146-01 |
146-09 |
| PP |
146-04 |
146-04 |
146-04 |
146-01 |
| S1 |
145-21 |
145-21 |
145-29 |
145-17 |
| S2 |
145-12 |
145-12 |
145-27 |
|
| S3 |
144-20 |
144-29 |
145-24 |
|
| S4 |
143-28 |
144-05 |
145-18 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
152-14 |
151-23 |
148-00 |
|
| R3 |
150-12 |
149-21 |
147-14 |
|
| R2 |
148-10 |
148-10 |
147-08 |
|
| R1 |
147-19 |
147-19 |
147-02 |
147-31 |
| PP |
146-08 |
146-08 |
146-08 |
146-14 |
| S1 |
145-17 |
145-17 |
146-22 |
145-29 |
| S2 |
144-06 |
144-06 |
146-16 |
|
| S3 |
142-04 |
143-15 |
146-10 |
|
| S4 |
140-02 |
141-13 |
145-24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
146-31 |
145-17 |
1-14 |
1.0% |
0-24 |
0.5% |
30% |
False |
False |
234,596 |
| 10 |
147-01 |
144-29 |
2-04 |
1.5% |
0-29 |
0.6% |
50% |
False |
False |
263,480 |
| 20 |
147-01 |
144-09 |
2-24 |
1.9% |
0-28 |
0.6% |
61% |
False |
False |
271,112 |
| 40 |
148-27 |
142-11 |
6-16 |
4.5% |
1-03 |
0.7% |
56% |
False |
False |
288,983 |
| 60 |
148-27 |
137-30 |
10-29 |
7.5% |
1-01 |
0.7% |
74% |
False |
False |
280,773 |
| 80 |
148-27 |
136-05 |
12-22 |
8.7% |
1-00 |
0.7% |
77% |
False |
False |
210,904 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
149-24 |
|
2.618 |
148-17 |
|
1.618 |
147-25 |
|
1.000 |
147-10 |
|
0.618 |
147-01 |
|
HIGH |
146-18 |
|
0.618 |
146-09 |
|
0.500 |
146-06 |
|
0.382 |
146-03 |
|
LOW |
145-26 |
|
0.618 |
145-11 |
|
1.000 |
145-02 |
|
1.618 |
144-19 |
|
2.618 |
143-27 |
|
4.250 |
142-20 |
|
|
| Fisher Pivots for day following 12-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
146-06 |
146-13 |
| PP |
146-04 |
146-08 |
| S1 |
146-01 |
146-04 |
|