ECBOT 30 Year Treasury Bond Future March 2019
| Trading Metrics calculated at close of trading on 08-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2019 |
08-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
145-23 |
146-12 |
0-21 |
0.5% |
146-02 |
| High |
146-18 |
146-31 |
0-13 |
0.3% |
146-31 |
| Low |
145-23 |
146-11 |
0-20 |
0.4% |
144-29 |
| Close |
146-16 |
146-28 |
0-12 |
0.3% |
146-28 |
| Range |
0-27 |
0-20 |
-0-07 |
-25.9% |
2-02 |
| ATR |
1-01 |
1-00 |
-0-01 |
-2.8% |
0-00 |
| Volume |
301,204 |
238,461 |
-62,743 |
-20.8% |
1,208,620 |
|
| Daily Pivots for day following 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
148-19 |
148-12 |
147-07 |
|
| R3 |
147-31 |
147-24 |
147-02 |
|
| R2 |
147-11 |
147-11 |
147-00 |
|
| R1 |
147-04 |
147-04 |
146-30 |
147-08 |
| PP |
146-23 |
146-23 |
146-23 |
146-25 |
| S1 |
146-16 |
146-16 |
146-26 |
146-20 |
| S2 |
146-03 |
146-03 |
146-24 |
|
| S3 |
145-15 |
145-28 |
146-22 |
|
| S4 |
144-27 |
145-08 |
146-17 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
152-14 |
151-23 |
148-00 |
|
| R3 |
150-12 |
149-21 |
147-14 |
|
| R2 |
148-10 |
148-10 |
147-08 |
|
| R1 |
147-19 |
147-19 |
147-02 |
147-31 |
| PP |
146-08 |
146-08 |
146-08 |
146-14 |
| S1 |
145-17 |
145-17 |
146-22 |
145-29 |
| S2 |
144-06 |
144-06 |
146-16 |
|
| S3 |
142-04 |
143-15 |
146-10 |
|
| S4 |
140-02 |
141-13 |
145-24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
146-31 |
144-29 |
2-02 |
1.4% |
0-28 |
0.6% |
95% |
True |
False |
241,724 |
| 10 |
147-01 |
144-28 |
2-05 |
1.5% |
0-28 |
0.6% |
93% |
False |
False |
267,579 |
| 20 |
147-01 |
144-09 |
2-24 |
1.9% |
0-29 |
0.6% |
94% |
False |
False |
273,757 |
| 40 |
148-27 |
142-10 |
6-17 |
4.4% |
1-03 |
0.7% |
70% |
False |
False |
295,484 |
| 60 |
148-27 |
137-15 |
11-12 |
7.7% |
1-01 |
0.7% |
83% |
False |
False |
274,109 |
| 80 |
148-27 |
136-05 |
12-22 |
8.6% |
1-00 |
0.7% |
84% |
False |
False |
205,809 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
149-20 |
|
2.618 |
148-19 |
|
1.618 |
147-31 |
|
1.000 |
147-19 |
|
0.618 |
147-11 |
|
HIGH |
146-31 |
|
0.618 |
146-23 |
|
0.500 |
146-21 |
|
0.382 |
146-19 |
|
LOW |
146-11 |
|
0.618 |
145-31 |
|
1.000 |
145-23 |
|
1.618 |
145-11 |
|
2.618 |
144-23 |
|
4.250 |
143-22 |
|
|
| Fisher Pivots for day following 08-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
146-26 |
146-21 |
| PP |
146-23 |
146-15 |
| S1 |
146-21 |
146-08 |
|