ECBOT 30 Year Treasury Bond Future March 2019


Trading Metrics calculated at close of trading on 01-Feb-2019
Day Change Summary
Previous Current
31-Jan-2019 01-Feb-2019 Change Change % Previous Week
Open 145-30 146-26 0-28 0.6% 145-00
High 147-01 146-31 -0-02 0.0% 147-01
Low 145-29 145-27 -0-02 0.0% 144-28
Close 146-22 145-30 -0-24 -0.5% 145-30
Range 1-04 1-04 0-00 0.0% 2-05
ATR 1-01 1-01 0-00 0.6% 0-00
Volume 411,686 320,683 -91,003 -22.1% 1,467,170
Daily Pivots for day following 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 149-20 148-29 146-18
R3 148-16 147-25 146-08
R2 147-12 147-12 146-05
R1 146-21 146-21 146-01 146-15
PP 146-08 146-08 146-08 146-05
S1 145-17 145-17 145-27 145-11
S2 145-04 145-04 145-23
S3 144-00 144-13 145-20
S4 142-28 143-09 145-10
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 152-13 151-11 147-04
R3 150-08 149-06 146-17
R2 148-03 148-03 146-11
R1 147-01 147-01 146-04 147-18
PP 145-30 145-30 145-30 146-07
S1 144-28 144-28 145-24 145-13
S2 143-25 143-25 145-17
S3 141-20 142-23 145-11
S4 139-15 140-18 144-24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147-01 144-28 2-05 1.5% 0-28 0.6% 49% False False 293,434
10 147-01 144-09 2-24 1.9% 0-30 0.6% 60% False False 288,975
20 148-27 144-09 4-18 3.1% 1-00 0.7% 36% False False 295,893
40 148-27 142-04 6-23 4.6% 1-03 0.7% 57% False False 316,679
60 148-27 136-05 12-22 8.7% 1-01 0.7% 77% False False 254,110
80 148-27 135-30 12-29 8.8% 1-00 0.7% 77% False False 190,704
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Fibonacci Retracements and Extensions
4.250 151-24
2.618 149-29
1.618 148-25
1.000 148-03
0.618 147-21
HIGH 146-31
0.618 146-17
0.500 146-13
0.382 146-09
LOW 145-27
0.618 145-05
1.000 144-23
1.618 144-01
2.618 142-29
4.250 141-02
Fisher Pivots for day following 01-Feb-2019
Pivot 1 day 3 day
R1 146-13 146-04
PP 146-08 146-02
S1 146-03 146-00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols