ECBOT 30 Year Treasury Bond Future March 2019


Trading Metrics calculated at close of trading on 09-Jan-2019
Day Change Summary
Previous Current
08-Jan-2019 09-Jan-2019 Change Change % Previous Week
Open 146-08 145-23 -0-17 -0.4% 145-21
High 146-14 145-29 -0-17 -0.4% 148-27
Low 145-20 145-11 -0-09 -0.2% 145-07
Close 146-01 145-18 -0-15 -0.3% 146-28
Range 0-26 0-18 -0-08 -30.8% 3-20
ATR 1-09 1-07 -0-01 -3.3% 0-00
Volume 249,917 300,979 51,062 20.4% 1,458,761
Daily Pivots for day following 09-Jan-2019
Classic Woodie Camarilla DeMark
R4 147-09 147-00 145-28
R3 146-23 146-14 145-23
R2 146-05 146-05 145-21
R1 145-28 145-28 145-20 145-24
PP 145-19 145-19 145-19 145-17
S1 145-10 145-10 145-16 145-06
S2 145-01 145-01 145-15
S3 144-15 144-24 145-13
S4 143-29 144-06 145-08
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 157-27 156-00 148-28
R3 154-07 152-12 147-28
R2 150-19 150-19 147-17
R1 148-24 148-24 147-07 149-22
PP 146-31 146-31 146-31 147-14
S1 145-04 145-04 146-17 146-02
S2 143-11 143-11 146-07
S3 139-23 141-16 145-28
S4 136-03 137-28 144-28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148-27 145-11 3-16 2.4% 1-12 0.9% 6% False True 349,531
10 148-27 144-13 4-14 3.0% 1-13 1.0% 26% False False 304,740
20 148-27 142-10 6-17 4.5% 1-07 0.8% 50% False False 318,771
40 148-27 137-06 11-21 8.0% 1-02 0.7% 72% False False 264,704
60 148-27 136-05 12-22 8.7% 1-00 0.7% 74% False False 176,769
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-10
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 148-10
2.618 147-12
1.618 146-26
1.000 146-15
0.618 146-08
HIGH 145-29
0.618 145-22
0.500 145-20
0.382 145-18
LOW 145-11
0.618 145-00
1.000 144-25
1.618 144-14
2.618 143-28
4.250 142-31
Fisher Pivots for day following 09-Jan-2019
Pivot 1 day 3 day
R1 145-20 146-14
PP 145-19 146-05
S1 145-19 145-27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.