ECBOT 30 Year Treasury Bond Future March 2019
| Trading Metrics calculated at close of trading on 31-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2018 |
31-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
145-02 |
145-21 |
0-19 |
0.4% |
144-25 |
| High |
145-28 |
146-09 |
0-13 |
0.3% |
146-03 |
| Low |
144-26 |
145-07 |
0-13 |
0.3% |
144-13 |
| Close |
145-17 |
146-00 |
0-15 |
0.3% |
145-17 |
| Range |
1-02 |
1-02 |
0-00 |
0.0% |
1-22 |
| ATR |
1-03 |
1-03 |
0-00 |
-0.3% |
0-00 |
| Volume |
261,148 |
224,736 |
-36,412 |
-13.9% |
840,331 |
|
| Daily Pivots for day following 31-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
149-01 |
148-18 |
146-19 |
|
| R3 |
147-31 |
147-16 |
146-09 |
|
| R2 |
146-29 |
146-29 |
146-06 |
|
| R1 |
146-14 |
146-14 |
146-03 |
146-22 |
| PP |
145-27 |
145-27 |
145-27 |
145-30 |
| S1 |
145-12 |
145-12 |
145-29 |
145-20 |
| S2 |
144-25 |
144-25 |
145-26 |
|
| S3 |
143-23 |
144-10 |
145-23 |
|
| S4 |
142-21 |
143-08 |
145-13 |
|
|
| Weekly Pivots for week ending 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
150-13 |
149-21 |
146-15 |
|
| R3 |
148-23 |
147-31 |
146-00 |
|
| R2 |
147-01 |
147-01 |
145-27 |
|
| R1 |
146-09 |
146-09 |
145-22 |
146-21 |
| PP |
145-11 |
145-11 |
145-11 |
145-17 |
| S1 |
144-19 |
144-19 |
145-12 |
144-31 |
| S2 |
143-21 |
143-21 |
145-07 |
|
| S3 |
141-31 |
142-29 |
145-02 |
|
| S4 |
140-09 |
141-07 |
144-19 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
146-09 |
144-13 |
1-28 |
1.3% |
1-09 |
0.9% |
85% |
True |
False |
213,013 |
| 10 |
146-09 |
142-20 |
3-21 |
2.5% |
1-08 |
0.9% |
92% |
True |
False |
291,799 |
| 20 |
146-09 |
139-14 |
6-27 |
4.7% |
1-05 |
0.8% |
96% |
True |
False |
313,366 |
| 40 |
146-09 |
136-05 |
10-04 |
6.9% |
1-00 |
0.7% |
97% |
True |
False |
212,517 |
| 60 |
146-09 |
135-30 |
10-11 |
7.1% |
0-30 |
0.7% |
97% |
True |
False |
141,806 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
150-26 |
|
2.618 |
149-02 |
|
1.618 |
148-00 |
|
1.000 |
147-11 |
|
0.618 |
146-30 |
|
HIGH |
146-09 |
|
0.618 |
145-28 |
|
0.500 |
145-24 |
|
0.382 |
145-20 |
|
LOW |
145-07 |
|
0.618 |
144-18 |
|
1.000 |
144-05 |
|
1.618 |
143-16 |
|
2.618 |
142-14 |
|
4.250 |
140-23 |
|
|
| Fisher Pivots for day following 31-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
145-29 |
145-25 |
| PP |
145-27 |
145-19 |
| S1 |
145-24 |
145-12 |
|