ECBOT 30 Year Treasury Bond Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2018
Day Change Summary Previous Current 17-Dec-2018 18-Dec-2018 Change Change % Previous Week Open 142-23 143-09 0-18 0.4% 143-20 High 143-13 144-03 0-22 0.5% 143-31 Low 142-20 143-06 0-18 0.4% 142-10 Close 143-07 143-28 0-21 0.5% 142-23 Range 0-25 0-29 0-04 16.0% 1-21 ATR 0-30 0-30 0-00 -0.1% 0-00 Volume 269,889 313,475 43,586 16.1% 1,803,234
Daily Pivots for day following 18-Dec-2018 Classic Woodie Camarilla DeMark R4 146-14 146-02 144-12 R3 145-17 145-05 144-04 R2 144-20 144-20 144-01 R1 144-08 144-08 143-31 144-14 PP 143-23 143-23 143-23 143-26 S1 143-11 143-11 143-25 143-17 S2 142-26 142-26 143-23 S3 141-29 142-14 143-20 S4 141-00 141-17 143-12	Weekly Pivots for week ending 14-Dec-2018 Classic Woodie Camarilla DeMark R4 147-31 147-00 143-20 R3 146-10 145-11 143-06 R2 144-21 144-21 143-01 R1 143-22 143-22 142-28 143-11 PP 143-00 143-00 143-00 142-27 S1 142-01 142-01 142-18 141-22 S2 141-11 141-11 142-13 S3 139-22 140-12 142-08 S4 138-01 138-23 141-26
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 144-03 142-10 1-25 1.2% 0-26 0.6% 88% True False 305,628 10 144-03 142-04 1-31 1.4% 0-27 0.6% 89% True False 358,455 20 144-03 138-26 5-09 3.7% 0-29 0.6% 96% True False 305,905 40 144-03 136-05 7-30 5.5% 0-29 0.6% 97% True False 154,328
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-06 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 147-30 2.618 146-15 1.618 145-18 1.000 145-00 0.618 144-21 HIGH 144-03 0.618 143-24 0.500 143-21 0.382 143-17 LOW 143-06 0.618 142-20 1.000 142-09 1.618 141-23 2.618 140-26 4.250 139-11
Fisher Pivots for day following 18-Dec-2018 Pivot 1 day 3 day R1 143-26 143-21 PP 143-23 143-14 S1 143-21 143-07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.