ECBOT 30 Year Treasury Bond Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2018
Day Change Summary Previous Current 14-Dec-2018 17-Dec-2018 Change Change % Previous Week Open 142-12 142-23 0-11 0.2% 143-20 High 143-05 143-13 0-08 0.2% 143-31 Low 142-11 142-20 0-09 0.2% 142-10 Close 142-23 143-07 0-16 0.4% 142-23 Range 0-26 0-25 -0-01 -3.8% 1-21 ATR 0-30 0-30 0-00 -1.2% 0-00 Volume 276,946 269,889 -7,057 -2.5% 1,803,234
Daily Pivots for day following 17-Dec-2018 Classic Woodie Camarilla DeMark R4 145-14 145-03 143-21 R3 144-21 144-10 143-14 R2 143-28 143-28 143-12 R1 143-17 143-17 143-09 143-23 PP 143-03 143-03 143-03 143-05 S1 142-24 142-24 143-05 142-30 S2 142-10 142-10 143-02 S3 141-17 141-31 143-00 S4 140-24 141-06 142-25	Weekly Pivots for week ending 14-Dec-2018 Classic Woodie Camarilla DeMark R4 147-31 147-00 143-20 R3 146-10 145-11 143-06 R2 144-21 144-21 143-01 R1 143-22 143-22 142-28 143-11 PP 143-00 143-00 143-00 142-27 S1 142-01 142-01 142-18 141-22 S2 141-11 141-11 142-13 S3 139-22 140-12 142-08 S4 138-01 138-23 141-26
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143-27 142-10 1-17 1.1% 0-26 0.6% 59% False False 325,889 10 143-31 140-27 3-04 2.2% 0-31 0.7% 76% False False 327,174 20 143-31 138-13 5-18 3.9% 0-28 0.6% 87% False False 291,040 40 143-31 136-05 7-26 5.5% 0-29 0.6% 90% False False 146,493
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-06 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 146-23 2.618 145-14 1.618 144-21 1.000 144-06 0.618 143-28 HIGH 143-13 0.618 143-03 0.500 143-01 0.382 142-30 LOW 142-20 0.618 142-05 1.000 141-27 1.618 141-12 2.618 140-19 4.250 139-10
Fisher Pivots for day following 17-Dec-2018 Pivot 1 day 3 day R1 143-05 143-03 PP 143-03 142-31 S1 143-01 142-28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.