ECBOT 30 Year Treasury Bond Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2018
Day Change Summary Previous Current 12-Dec-2018 13-Dec-2018 Change Change % Previous Week Open 143-08 142-22 -0-18 -0.4% 139-22 High 143-11 143-01 -0-10 -0.2% 143-26 Low 142-17 142-10 -0-07 -0.2% 139-14 Close 142-23 142-14 -0-09 -0.2% 143-11 Range 0-26 0-23 -0-03 -11.5% 4-12 ATR 0-31 0-30 -0-01 -1.8% 0-00 Volume 329,627 338,203 8,576 2.6% 1,546,093
Daily Pivots for day following 13-Dec-2018 Classic Woodie Camarilla DeMark R4 144-24 144-10 142-27 R3 144-01 143-19 142-20 R2 143-10 143-10 142-18 R1 142-28 142-28 142-16 142-24 PP 142-19 142-19 142-19 142-17 S1 142-05 142-05 142-12 142-00 S2 141-28 141-28 142-10 S3 141-05 141-14 142-08 S4 140-14 140-23 142-01	Weekly Pivots for week ending 07-Dec-2018 Classic Woodie Camarilla DeMark R4 155-10 153-23 145-24 R3 150-30 149-11 144-18 R2 146-18 146-18 144-05 R1 144-31 144-31 143-24 145-25 PP 142-06 142-06 142-06 142-19 S1 140-19 140-19 142-30 141-13 S2 137-26 137-26 142-17 S3 133-14 136-07 142-05 S4 129-02 131-27 140-30
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143-31 142-10 1-21 1.2% 0-27 0.6% 8% False True 403,846 10 143-31 139-14 4-17 3.2% 1-02 0.7% 66% False False 342,459 20 143-31 137-30 6-01 4.2% 0-29 0.6% 75% False False 264,354 40 143-31 136-05 7-26 5.5% 0-29 0.6% 80% False False 132,824
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-07 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 146-03 2.618 144-29 1.618 144-06 1.000 143-24 0.618 143-15 HIGH 143-01 0.618 142-24 0.500 142-22 0.382 142-19 LOW 142-10 0.618 141-28 1.000 141-19 1.618 141-05 2.618 140-14 4.250 139-08
Fisher Pivots for day following 13-Dec-2018 Pivot 1 day 3 day R1 142-22 143-03 PP 142-19 142-28 S1 142-17 142-21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.