ECBOT 30 Year Treasury Bond Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2018
Day Change Summary Previous Current 10-Dec-2018 11-Dec-2018 Change Change % Previous Week Open 143-20 143-13 -0-07 -0.2% 139-22 High 143-31 143-27 -0-04 -0.1% 143-26 Low 143-06 142-30 -0-08 -0.2% 139-14 Close 143-16 143-07 -0-09 -0.2% 143-11 Range 0-25 0-29 0-04 16.0% 4-12 ATR 0-31 0-31 0-00 -0.5% 0-00 Volume 443,677 414,781 -28,896 -6.5% 1,546,093
Daily Pivots for day following 11-Dec-2018 Classic Woodie Camarilla DeMark R4 146-02 145-17 143-23 R3 145-05 144-20 143-15 R2 144-08 144-08 143-12 R1 143-23 143-23 143-10 143-17 PP 143-11 143-11 143-11 143-08 S1 142-26 142-26 143-04 142-20 S2 142-14 142-14 143-02 S3 141-17 141-29 142-31 S4 140-20 141-00 142-23	Weekly Pivots for week ending 07-Dec-2018 Classic Woodie Camarilla DeMark R4 155-10 153-23 145-24 R3 150-30 149-11 144-18 R2 146-18 146-18 144-05 R1 144-31 144-31 143-24 145-25 PP 142-06 142-06 142-06 142-19 S1 140-19 140-19 142-30 141-13 S2 137-26 137-26 142-17 S3 133-14 136-07 142-05 S4 129-02 131-27 140-30
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143-31 142-04 1-27 1.3% 0-28 0.6% 59% False False 411,283 10 143-31 138-28 5-03 3.6% 1-02 0.8% 85% False False 348,155 20 143-31 137-15 6-16 4.5% 0-29 0.6% 88% False False 231,360 40 143-31 136-05 7-26 5.5% 0-29 0.6% 90% False False 116,134
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-06 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 147-22 2.618 146-07 1.618 145-10 1.000 144-24 0.618 144-13 HIGH 143-27 0.618 143-16 0.500 143-13 0.382 143-09 LOW 142-30 0.618 142-12 1.000 142-01 1.618 141-15 2.618 140-18 4.250 139-03
Fisher Pivots for day following 11-Dec-2018 Pivot 1 day 3 day R1 143-13 143-07 PP 143-11 143-06 S1 143-09 143-06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.