ECBOT 30 Year Treasury Bond Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2018
Day Change Summary Previous Current 05-Dec-2018 06-Dec-2018 Change Change % Previous Week Open 142-05 142-06 0-01 0.0% 139-17 High 142-05 143-26 1-21 1.2% 140-11 Low 142-05 142-04 -0-01 0.0% 138-28 Close 142-05 143-06 1-01 0.7% 139-29 Range 0-00 1-22 1-22 1-15 ATR 0-30 1-00 0-02 5.8% 0-00 Volume 665 704,353 703,688 105,817.7% 2,026,946
Daily Pivots for day following 06-Dec-2018 Classic Woodie Camarilla DeMark R4 148-03 147-11 144-04 R3 146-13 145-21 143-21 R2 144-23 144-23 143-16 R1 143-31 143-31 143-11 144-11 PP 143-01 143-01 143-01 143-08 S1 142-09 142-09 143-01 142-21 S2 141-11 141-11 142-28 S3 139-21 140-19 142-23 S4 137-31 138-29 142-08	Weekly Pivots for week ending 30-Nov-2018 Classic Woodie Camarilla DeMark R4 144-04 143-15 140-23 R3 142-21 142-00 140-10 R2 141-06 141-06 140-06 R1 140-17 140-17 140-01 140-28 PP 139-23 139-23 139-23 139-28 S1 139-02 139-02 139-25 139-13 S2 138-08 138-08 139-20 S3 136-25 137-19 139-16 S4 135-10 136-04 139-03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143-26 139-14 4-12 3.1% 1-08 0.9% 86% True False 281,071 10 143-26 138-28 4-30 3.4% 1-00 0.7% 87% True False 311,446 20 143-26 136-11 7-15 5.2% 0-29 0.6% 92% True False 164,094 40 143-26 136-05 7-21 5.3% 0-28 0.6% 92% True False 82,353
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-04 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 151-00 2.618 148-07 1.618 146-17 1.000 145-16 0.618 144-27 HIGH 143-26 0.618 143-05 0.500 142-31 0.382 142-25 LOW 142-04 0.618 141-03 1.000 140-14 1.618 139-13 2.618 137-23 4.250 134-30
Fisher Pivots for day following 06-Dec-2018 Pivot 1 day 3 day R1 143-04 142-29 PP 143-01 142-20 S1 142-31 142-11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.