ECBOT 30 Year Treasury Bond Future March 2019
Trading Metrics calculated at close of trading on 05-Dec-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2018 |
05-Dec-2018 |
Change |
Change % |
Previous Week |
Open |
140-30 |
142-05 |
1-07 |
0.9% |
139-17 |
High |
143-00 |
142-05 |
-0-27 |
-0.6% |
140-11 |
Low |
140-27 |
142-05 |
1-10 |
0.9% |
138-28 |
Close |
142-05 |
142-05 |
0-00 |
0.0% |
139-29 |
Range |
2-05 |
0-00 |
-2-05 |
-100.0% |
1-15 |
ATR |
1-00 |
0-30 |
-0-02 |
-7.1% |
0-00 |
Volume |
665 |
665 |
0 |
0.0% |
2,026,946 |
|
Daily Pivots for day following 05-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
142-05 |
142-05 |
142-05 |
|
R3 |
142-05 |
142-05 |
142-05 |
|
R2 |
142-05 |
142-05 |
142-05 |
|
R1 |
142-05 |
142-05 |
142-05 |
142-05 |
PP |
142-05 |
142-05 |
142-05 |
142-05 |
S1 |
142-05 |
142-05 |
142-05 |
142-05 |
S2 |
142-05 |
142-05 |
142-05 |
|
S3 |
142-05 |
142-05 |
142-05 |
|
S4 |
142-05 |
142-05 |
142-05 |
|
|
Weekly Pivots for week ending 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
144-04 |
143-15 |
140-23 |
|
R3 |
142-21 |
142-00 |
140-10 |
|
R2 |
141-06 |
141-06 |
140-06 |
|
R1 |
140-17 |
140-17 |
140-01 |
140-28 |
PP |
139-23 |
139-23 |
139-23 |
139-28 |
S1 |
139-02 |
139-02 |
139-25 |
139-13 |
S2 |
138-08 |
138-08 |
139-20 |
|
S3 |
136-25 |
137-19 |
139-16 |
|
S4 |
135-10 |
136-04 |
139-03 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
142-05 |
2.618 |
142-05 |
1.618 |
142-05 |
1.000 |
142-05 |
0.618 |
142-05 |
HIGH |
142-05 |
0.618 |
142-05 |
0.500 |
142-05 |
0.382 |
142-05 |
LOW |
142-05 |
0.618 |
142-05 |
1.000 |
142-05 |
1.618 |
142-05 |
2.618 |
142-05 |
4.250 |
142-05 |
|
|
Fisher Pivots for day following 05-Dec-2018 |
Pivot |
1 day |
3 day |
R1 |
142-05 |
141-27 |
PP |
142-05 |
141-17 |
S1 |
142-05 |
141-07 |
|