ECBOT 30 Year Treasury Bond Future March 2019
| Trading Metrics calculated at close of trading on 04-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2018 |
04-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
139-22 |
140-30 |
1-08 |
0.9% |
139-17 |
| High |
141-01 |
143-00 |
1-31 |
1.4% |
140-11 |
| Low |
139-14 |
140-27 |
1-13 |
1.0% |
138-28 |
| Close |
140-17 |
142-05 |
1-20 |
1.2% |
139-29 |
| Range |
1-19 |
2-05 |
0-18 |
35.3% |
1-15 |
| ATR |
0-29 |
1-00 |
0-04 |
12.6% |
0-00 |
| Volume |
347,467 |
665 |
-346,802 |
-99.8% |
2,026,946 |
|
| Daily Pivots for day following 04-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
148-15 |
147-15 |
143-11 |
|
| R3 |
146-10 |
145-10 |
142-24 |
|
| R2 |
144-05 |
144-05 |
142-18 |
|
| R1 |
143-05 |
143-05 |
142-11 |
143-21 |
| PP |
142-00 |
142-00 |
142-00 |
142-08 |
| S1 |
141-00 |
141-00 |
141-31 |
141-16 |
| S2 |
139-27 |
139-27 |
141-24 |
|
| S3 |
137-22 |
138-27 |
141-18 |
|
| S4 |
135-17 |
136-22 |
140-31 |
|
|
| Weekly Pivots for week ending 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
144-04 |
143-15 |
140-23 |
|
| R3 |
142-21 |
142-00 |
140-10 |
|
| R2 |
141-06 |
141-06 |
140-06 |
|
| R1 |
140-17 |
140-17 |
140-01 |
140-28 |
| PP |
139-23 |
139-23 |
139-23 |
139-28 |
| S1 |
139-02 |
139-02 |
139-25 |
139-13 |
| S2 |
138-08 |
138-08 |
139-20 |
|
| S3 |
136-25 |
137-19 |
139-16 |
|
| S4 |
135-10 |
136-04 |
139-03 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
152-05 |
|
2.618 |
148-21 |
|
1.618 |
146-16 |
|
1.000 |
145-05 |
|
0.618 |
144-11 |
|
HIGH |
143-00 |
|
0.618 |
142-06 |
|
0.500 |
141-30 |
|
0.382 |
141-21 |
|
LOW |
140-27 |
|
0.618 |
139-16 |
|
1.000 |
138-22 |
|
1.618 |
137-11 |
|
2.618 |
135-06 |
|
4.250 |
131-22 |
|
|
| Fisher Pivots for day following 04-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
142-03 |
141-27 |
| PP |
142-00 |
141-17 |
| S1 |
141-30 |
141-07 |
|