ECBOT 30 Year Treasury Bond Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2018
Day Change Summary Previous Current 30-Nov-2018 03-Dec-2018 Change Change % Previous Week Open 139-19 139-22 0-03 0.1% 139-17 High 140-11 141-01 0-22 0.5% 140-11 Low 139-17 139-14 -0-03 -0.1% 138-28 Close 139-29 140-17 0-20 0.4% 139-29 Range 0-26 1-19 0-25 96.2% 1-15 ATR 0-27 0-29 0-02 6.4% 0-00 Volume 352,209 347,467 -4,742 -1.3% 2,026,946
Daily Pivots for day following 03-Dec-2018 Classic Woodie Camarilla DeMark R4 145-04 144-13 141-13 R3 143-17 142-26 140-31 R2 141-30 141-30 140-26 R1 141-07 141-07 140-22 141-19 PP 140-11 140-11 140-11 140-16 S1 139-20 139-20 140-12 140-00 S2 138-24 138-24 140-08 S3 137-05 138-01 140-03 S4 135-18 136-14 139-21	Weekly Pivots for week ending 30-Nov-2018 Classic Woodie Camarilla DeMark R4 144-04 143-15 140-23 R3 142-21 142-00 140-10 R2 141-06 141-06 140-06 R1 140-17 140-17 140-01 140-28 PP 139-23 139-23 139-23 139-28 S1 139-02 139-02 139-25 139-13 S2 138-08 138-08 139-20 S3 136-25 137-19 139-16 S4 135-10 136-04 139-03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 141-01 138-28 2-05 1.5% 0-30 0.7% 77% True False 384,606 10 141-01 138-13 2-20 1.9% 0-26 0.6% 81% True False 254,906 20 141-01 136-05 4-28 3.5% 0-27 0.6% 90% True False 128,963 40 141-01 135-30 5-03 3.6% 0-28 0.6% 90% True False 64,713
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-04 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 147-26 2.618 145-07 1.618 143-20 1.000 142-20 0.618 142-01 HIGH 141-01 0.618 140-14 0.500 140-08 0.382 140-01 LOW 139-14 0.618 138-14 1.000 137-27 1.618 136-27 2.618 135-08 4.250 132-21
Fisher Pivots for day following 03-Dec-2018 Pivot 1 day 3 day R1 140-14 140-11 PP 140-11 140-06 S1 140-08 140-00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.