ECBOT 30 Year Treasury Bond Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2018
Day Change Summary Previous Current 29-Nov-2018 30-Nov-2018 Change Change % Previous Week Open 139-02 139-19 0-17 0.4% 139-17 High 140-04 140-11 0-07 0.2% 140-11 Low 138-31 139-17 0-18 0.4% 138-28 Close 139-16 139-29 0-13 0.3% 139-29 Range 1-05 0-26 -0-11 -29.7% 1-15 ATR 0-27 0-27 0-00 0.0% 0-00 Volume 368,651 352,209 -16,442 -4.5% 2,026,946
Daily Pivots for day following 30-Nov-2018 Classic Woodie Camarilla DeMark R4 142-12 141-30 140-11 R3 141-18 141-04 140-04 R2 140-24 140-24 140-02 R1 140-10 140-10 139-31 140-17 PP 139-30 139-30 139-30 140-01 S1 139-16 139-16 139-27 139-23 S2 139-04 139-04 139-24 S3 138-10 138-22 139-22 S4 137-16 137-28 139-15	Weekly Pivots for week ending 30-Nov-2018 Classic Woodie Camarilla DeMark R4 144-04 143-15 140-23 R3 142-21 142-00 140-10 R2 141-06 141-06 140-06 R1 140-17 140-17 140-01 140-28 PP 139-23 139-23 139-23 139-28 S1 139-02 139-02 139-25 139-13 S2 138-08 138-08 139-20 S3 136-25 137-19 139-16 S4 135-10 136-04 139-03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 140-11 138-28 1-15 1.0% 0-23 0.5% 70% True False 405,389 10 140-11 138-03 2-08 1.6% 0-24 0.5% 81% True False 220,793 20 140-11 136-05 4-06 3.0% 0-27 0.6% 90% True False 111,668 40 140-11 135-30 4-13 3.1% 0-27 0.6% 90% True False 56,026
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-03 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 143-26 2.618 142-15 1.618 141-21 1.000 141-05 0.618 140-27 HIGH 140-11 0.618 140-01 0.500 139-30 0.382 139-27 LOW 139-17 0.618 139-01 1.000 138-23 1.618 138-07 2.618 137-13 4.250 136-03
Fisher Pivots for day following 30-Nov-2018 Pivot 1 day 3 day R1 139-30 139-26 PP 139-30 139-23 S1 139-29 139-20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.