ECBOT 30 Year Treasury Bond Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2018
Day Change Summary Previous Current 28-Nov-2018 29-Nov-2018 Change Change % Previous Week Open 139-09 139-02 -0-07 -0.2% 139-05 High 139-15 140-04 0-21 0.5% 139-29 Low 138-28 138-31 0-03 0.1% 138-13 Close 139-10 139-16 0-06 0.1% 139-12 Range 0-19 1-05 0-18 94.7% 1-16 ATR 0-26 0-27 0-01 3.0% 0-00 Volume 356,140 368,651 12,511 3.5% 174,656
Daily Pivots for day following 29-Nov-2018 Classic Woodie Camarilla DeMark R4 143-00 142-13 140-04 R3 141-27 141-08 139-26 R2 140-22 140-22 139-23 R1 140-03 140-03 139-19 140-12 PP 139-17 139-17 139-17 139-22 S1 138-30 138-30 139-13 139-08 S2 138-12 138-12 139-09 S3 137-07 137-25 139-06 S4 136-02 136-20 138-28	Weekly Pivots for week ending 23-Nov-2018 Classic Woodie Camarilla DeMark R4 143-23 143-02 140-06 R3 142-07 141-18 139-25 R2 140-23 140-23 139-21 R1 140-02 140-02 139-16 140-13 PP 139-07 139-07 139-07 139-13 S1 138-18 138-18 139-08 138-29 S2 137-23 137-23 139-03 S3 136-07 137-02 138-31 S4 134-23 135-18 138-18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 140-04 138-28 1-08 0.9% 0-23 0.5% 50% True False 341,822 10 140-04 137-30 2-06 1.6% 0-24 0.5% 71% True False 186,250 20 140-04 136-05 3-31 2.8% 0-27 0.6% 84% True False 94,155 40 140-04 135-30 4-06 3.0% 0-27 0.6% 85% True False 47,221
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-04 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 145-01 2.618 143-05 1.618 142-00 1.000 141-09 0.618 140-27 HIGH 140-04 0.618 139-22 0.500 139-18 0.382 139-13 LOW 138-31 0.618 138-08 1.000 137-26 1.618 137-03 2.618 135-30 4.250 134-02
Fisher Pivots for day following 29-Nov-2018 Pivot 1 day 3 day R1 139-18 139-16 PP 139-17 139-16 S1 139-17 139-16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.