ECBOT 30 Year Treasury Bond Future March 2019
| Trading Metrics calculated at close of trading on 23-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2018 |
23-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
139-07 |
139-07 |
0-00 |
0.0% |
139-05 |
| High |
139-10 |
139-29 |
0-19 |
0.4% |
139-29 |
| Low |
138-26 |
139-02 |
0-08 |
0.2% |
138-13 |
| Close |
139-09 |
139-12 |
0-03 |
0.1% |
139-12 |
| Range |
0-16 |
0-27 |
0-11 |
68.8% |
1-16 |
| ATR |
0-28 |
0-28 |
0-00 |
-0.3% |
0-00 |
| Volume |
71,915 |
34,373 |
-37,542 |
-52.2% |
174,656 |
|
| Daily Pivots for day following 23-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141-31 |
141-17 |
139-27 |
|
| R3 |
141-04 |
140-22 |
139-19 |
|
| R2 |
140-09 |
140-09 |
139-17 |
|
| R1 |
139-27 |
139-27 |
139-14 |
140-02 |
| PP |
139-14 |
139-14 |
139-14 |
139-18 |
| S1 |
139-00 |
139-00 |
139-10 |
139-07 |
| S2 |
138-19 |
138-19 |
139-07 |
|
| S3 |
137-24 |
138-05 |
139-05 |
|
| S4 |
136-29 |
137-10 |
138-29 |
|
|
| Weekly Pivots for week ending 23-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
143-23 |
143-02 |
140-06 |
|
| R3 |
142-07 |
141-18 |
139-25 |
|
| R2 |
140-23 |
140-23 |
139-21 |
|
| R1 |
140-02 |
140-02 |
139-16 |
140-13 |
| PP |
139-07 |
139-07 |
139-07 |
139-13 |
| S1 |
138-18 |
138-18 |
139-08 |
138-29 |
| S2 |
137-23 |
137-23 |
139-03 |
|
| S3 |
136-07 |
137-02 |
138-31 |
|
| S4 |
134-23 |
135-18 |
138-18 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
143-16 |
|
2.618 |
142-04 |
|
1.618 |
141-09 |
|
1.000 |
140-24 |
|
0.618 |
140-14 |
|
HIGH |
139-29 |
|
0.618 |
139-19 |
|
0.500 |
139-16 |
|
0.382 |
139-12 |
|
LOW |
139-02 |
|
0.618 |
138-17 |
|
1.000 |
138-07 |
|
1.618 |
137-22 |
|
2.618 |
136-27 |
|
4.250 |
135-15 |
|
|
| Fisher Pivots for day following 23-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
139-16 |
139-12 |
| PP |
139-14 |
139-12 |
| S1 |
139-13 |
139-12 |
|