ECBOT 30 Year Treasury Bond Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2018
Day Change Summary Previous Current 20-Nov-2018 21-Nov-2018 Change Change % Previous Week Open 139-01 139-07 0-06 0.1% 137-11 High 139-20 139-10 -0-10 -0.2% 139-04 Low 139-00 138-26 -0-06 -0.1% 137-06 Close 139-13 139-09 -0-04 -0.1% 138-30 Range 0-20 0-16 -0-04 -20.0% 1-30 ATR 0-29 0-28 -0-01 -2.5% 0-00 Volume 52,176 71,915 19,739 37.8% 21,360
Daily Pivots for day following 21-Nov-2018 Classic Woodie Camarilla DeMark R4 140-20 140-15 139-18 R3 140-04 139-31 139-13 R2 139-20 139-20 139-12 R1 139-15 139-15 139-10 139-18 PP 139-04 139-04 139-04 139-06 S1 138-31 138-31 139-08 139-02 S2 138-20 138-20 139-06 S3 138-04 138-15 139-05 S4 137-20 137-31 139-00	Weekly Pivots for week ending 16-Nov-2018 Classic Woodie Camarilla DeMark R4 144-07 143-17 140-00 R3 142-09 141-19 139-15 R2 140-11 140-11 139-09 R1 139-21 139-21 139-04 140-00 PP 138-13 138-13 138-13 138-19 S1 137-23 137-23 138-24 138-02 S2 136-15 136-15 138-19 S3 134-17 135-25 138-13 S4 132-19 133-27 137-28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 139-20 137-30 1-22 1.2% 0-25 0.6% 80% False False 30,679 10 139-20 136-11 3-09 2.4% 0-26 0.6% 90% False False 16,742 20 139-20 136-05 3-15 2.5% 0-27 0.6% 90% False False 8,931 40 140-12 135-30 4-14 3.2% 0-27 0.6% 75% False False 4,495
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-05 Narrowest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 141-14 2.618 140-20 1.618 140-04 1.000 139-26 0.618 139-20 HIGH 139-10 0.618 139-04 0.500 139-02 0.382 139-00 LOW 138-26 0.618 138-16 1.000 138-10 1.618 138-00 2.618 137-16 4.250 136-22
Fisher Pivots for day following 21-Nov-2018 Pivot 1 day 3 day R1 139-07 139-06 PP 139-04 139-03 S1 139-02 139-01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.