ECBOT 30 Year Treasury Bond Future March 2019
| Trading Metrics calculated at close of trading on 19-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2018 |
19-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
138-06 |
139-05 |
0-31 |
0.7% |
137-11 |
| High |
139-04 |
139-09 |
0-05 |
0.1% |
139-04 |
| Low |
138-03 |
138-13 |
0-10 |
0.2% |
137-06 |
| Close |
138-30 |
139-05 |
0-07 |
0.2% |
138-30 |
| Range |
1-01 |
0-28 |
-0-05 |
-15.1% |
1-30 |
| ATR |
0-30 |
0-30 |
0-00 |
-0.4% |
0-00 |
| Volume |
6,332 |
16,192 |
9,860 |
155.7% |
21,360 |
|
| Daily Pivots for day following 19-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141-18 |
141-08 |
139-20 |
|
| R3 |
140-22 |
140-12 |
139-13 |
|
| R2 |
139-26 |
139-26 |
139-10 |
|
| R1 |
139-16 |
139-16 |
139-08 |
139-19 |
| PP |
138-30 |
138-30 |
138-30 |
139-00 |
| S1 |
138-20 |
138-20 |
139-02 |
138-23 |
| S2 |
138-02 |
138-02 |
139-00 |
|
| S3 |
137-06 |
137-24 |
138-29 |
|
| S4 |
136-10 |
136-28 |
138-22 |
|
|
| Weekly Pivots for week ending 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
144-07 |
143-17 |
140-00 |
|
| R3 |
142-09 |
141-19 |
139-15 |
|
| R2 |
140-11 |
140-11 |
139-09 |
|
| R1 |
139-21 |
139-21 |
139-04 |
140-00 |
| PP |
138-13 |
138-13 |
138-13 |
138-19 |
| S1 |
137-23 |
137-23 |
138-24 |
138-02 |
| S2 |
136-15 |
136-15 |
138-19 |
|
| S3 |
134-17 |
135-25 |
138-13 |
|
| S4 |
132-19 |
133-27 |
137-28 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
143-00 |
|
2.618 |
141-18 |
|
1.618 |
140-22 |
|
1.000 |
140-05 |
|
0.618 |
139-26 |
|
HIGH |
139-09 |
|
0.618 |
138-30 |
|
0.500 |
138-27 |
|
0.382 |
138-24 |
|
LOW |
138-13 |
|
0.618 |
137-28 |
|
1.000 |
137-17 |
|
1.618 |
137-00 |
|
2.618 |
136-04 |
|
4.250 |
134-22 |
|
|
| Fisher Pivots for day following 19-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
139-02 |
138-31 |
| PP |
138-30 |
138-25 |
| S1 |
138-27 |
138-20 |
|