ECBOT 30 Year Treasury Bond Future March 2019
Trading Metrics calculated at close of trading on 15-Nov-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2018 |
15-Nov-2018 |
Change |
Change % |
Previous Week |
Open |
138-02 |
138-01 |
-0-01 |
0.0% |
136-17 |
High |
138-22 |
138-26 |
0-04 |
0.1% |
137-14 |
Low |
137-15 |
137-30 |
0-15 |
0.3% |
136-05 |
Close |
138-08 |
138-05 |
-0-03 |
-0.1% |
137-09 |
Range |
1-07 |
0-28 |
-0-11 |
-28.2% |
1-09 |
ATR |
0-30 |
0-30 |
0-00 |
-0.4% |
0-00 |
Volume |
5,062 |
6,784 |
1,722 |
34.0% |
8,843 |
|
Daily Pivots for day following 15-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
140-30 |
140-13 |
138-20 |
|
R3 |
140-02 |
139-17 |
138-13 |
|
R2 |
139-06 |
139-06 |
138-10 |
|
R1 |
138-21 |
138-21 |
138-08 |
138-30 |
PP |
138-10 |
138-10 |
138-10 |
138-14 |
S1 |
137-25 |
137-25 |
138-02 |
138-02 |
S2 |
137-14 |
137-14 |
138-00 |
|
S3 |
136-18 |
136-29 |
137-29 |
|
S4 |
135-22 |
136-01 |
137-22 |
|
|
Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
140-26 |
140-10 |
138-00 |
|
R3 |
139-17 |
139-01 |
137-20 |
|
R2 |
138-08 |
138-08 |
137-17 |
|
R1 |
137-24 |
137-24 |
137-13 |
138-00 |
PP |
136-31 |
136-31 |
136-31 |
137-03 |
S1 |
136-15 |
136-15 |
137-05 |
136-23 |
S2 |
135-22 |
135-22 |
137-01 |
|
S3 |
134-13 |
135-06 |
136-30 |
|
S4 |
133-04 |
133-29 |
136-18 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
142-17 |
2.618 |
141-03 |
1.618 |
140-07 |
1.000 |
139-22 |
0.618 |
139-11 |
HIGH |
138-26 |
0.618 |
138-15 |
0.500 |
138-12 |
0.382 |
138-09 |
LOW |
137-30 |
0.618 |
137-13 |
1.000 |
137-02 |
1.618 |
136-17 |
2.618 |
135-21 |
4.250 |
134-07 |
|
|
Fisher Pivots for day following 15-Nov-2018 |
Pivot |
1 day |
3 day |
R1 |
138-12 |
138-05 |
PP |
138-10 |
138-05 |
S1 |
138-07 |
138-05 |
|