ECBOT 30 Year Treasury Bond Future March 2019
| Trading Metrics calculated at close of trading on 12-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2018 |
12-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
136-14 |
137-11 |
0-29 |
0.7% |
136-17 |
| High |
137-14 |
138-00 |
0-18 |
0.4% |
137-14 |
| Low |
136-13 |
137-06 |
0-25 |
0.6% |
136-05 |
| Close |
137-09 |
137-27 |
0-18 |
0.4% |
137-09 |
| Range |
1-01 |
0-26 |
-0-07 |
-21.2% |
1-09 |
| ATR |
0-30 |
0-30 |
0-00 |
-0.9% |
0-00 |
| Volume |
3,534 |
308 |
-3,226 |
-91.3% |
8,843 |
|
| Daily Pivots for day following 12-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140-04 |
139-25 |
138-09 |
|
| R3 |
139-10 |
138-31 |
138-02 |
|
| R2 |
138-16 |
138-16 |
138-00 |
|
| R1 |
138-05 |
138-05 |
137-29 |
138-11 |
| PP |
137-22 |
137-22 |
137-22 |
137-24 |
| S1 |
137-11 |
137-11 |
137-25 |
137-17 |
| S2 |
136-28 |
136-28 |
137-22 |
|
| S3 |
136-02 |
136-17 |
137-20 |
|
| S4 |
135-08 |
135-23 |
137-13 |
|
|
| Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140-26 |
140-10 |
138-00 |
|
| R3 |
139-17 |
139-01 |
137-20 |
|
| R2 |
138-08 |
138-08 |
137-17 |
|
| R1 |
137-24 |
137-24 |
137-13 |
138-00 |
| PP |
136-31 |
136-31 |
136-31 |
137-03 |
| S1 |
136-15 |
136-15 |
137-05 |
136-23 |
| S2 |
135-22 |
135-22 |
137-01 |
|
| S3 |
134-13 |
135-06 |
136-30 |
|
| S4 |
133-04 |
133-29 |
136-18 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
141-14 |
|
2.618 |
140-04 |
|
1.618 |
139-10 |
|
1.000 |
138-26 |
|
0.618 |
138-16 |
|
HIGH |
138-00 |
|
0.618 |
137-22 |
|
0.500 |
137-19 |
|
0.382 |
137-16 |
|
LOW |
137-06 |
|
0.618 |
136-22 |
|
1.000 |
136-12 |
|
1.618 |
135-28 |
|
2.618 |
135-02 |
|
4.250 |
133-24 |
|
|
| Fisher Pivots for day following 12-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
137-24 |
137-20 |
| PP |
137-22 |
137-13 |
| S1 |
137-19 |
137-06 |
|