ECBOT 30 Year Treasury Bond Future March 2019
| Trading Metrics calculated at close of trading on 09-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2018 |
09-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
136-15 |
136-14 |
-0-01 |
0.0% |
136-17 |
| High |
136-31 |
137-14 |
0-15 |
0.3% |
137-14 |
| Low |
136-11 |
136-13 |
0-02 |
0.0% |
136-05 |
| Close |
136-18 |
137-09 |
0-23 |
0.5% |
137-09 |
| Range |
0-20 |
1-01 |
0-13 |
65.0% |
1-09 |
| ATR |
0-30 |
0-30 |
0-00 |
0.8% |
0-00 |
| Volume |
2,246 |
3,534 |
1,288 |
57.3% |
8,843 |
|
| Daily Pivots for day following 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140-04 |
139-24 |
137-27 |
|
| R3 |
139-03 |
138-23 |
137-18 |
|
| R2 |
138-02 |
138-02 |
137-15 |
|
| R1 |
137-22 |
137-22 |
137-12 |
137-28 |
| PP |
137-01 |
137-01 |
137-01 |
137-05 |
| S1 |
136-21 |
136-21 |
137-06 |
136-27 |
| S2 |
136-00 |
136-00 |
137-03 |
|
| S3 |
134-31 |
135-20 |
137-00 |
|
| S4 |
133-30 |
134-19 |
136-23 |
|
|
| Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140-26 |
140-10 |
138-00 |
|
| R3 |
139-17 |
139-01 |
137-20 |
|
| R2 |
138-08 |
138-08 |
137-17 |
|
| R1 |
137-24 |
137-24 |
137-13 |
138-00 |
| PP |
136-31 |
136-31 |
136-31 |
137-03 |
| S1 |
136-15 |
136-15 |
137-05 |
136-23 |
| S2 |
135-22 |
135-22 |
137-01 |
|
| S3 |
134-13 |
135-06 |
136-30 |
|
| S4 |
133-04 |
133-29 |
136-18 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
141-26 |
|
2.618 |
140-04 |
|
1.618 |
139-03 |
|
1.000 |
138-15 |
|
0.618 |
138-02 |
|
HIGH |
137-14 |
|
0.618 |
137-01 |
|
0.500 |
136-30 |
|
0.382 |
136-26 |
|
LOW |
136-13 |
|
0.618 |
135-25 |
|
1.000 |
135-12 |
|
1.618 |
134-24 |
|
2.618 |
133-23 |
|
4.250 |
132-01 |
|
|
| Fisher Pivots for day following 09-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
137-05 |
137-04 |
| PP |
137-01 |
136-31 |
| S1 |
136-30 |
136-26 |
|