ECBOT 30 Year Treasury Bond Future March 2019
| Trading Metrics calculated at close of trading on 05-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2018 |
05-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
137-14 |
136-17 |
-0-29 |
-0.7% |
138-26 |
| High |
138-03 |
137-05 |
-0-30 |
-0.7% |
139-06 |
| Low |
136-13 |
136-17 |
0-04 |
0.1% |
136-13 |
| Close |
136-17 |
136-30 |
0-13 |
0.3% |
136-17 |
| Range |
1-22 |
0-20 |
-1-02 |
-63.0% |
2-25 |
| ATR |
0-31 |
0-30 |
-0-01 |
-2.6% |
0-00 |
| Volume |
1,555 |
523 |
-1,032 |
-66.4% |
6,933 |
|
| Daily Pivots for day following 05-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
138-24 |
138-15 |
137-09 |
|
| R3 |
138-04 |
137-27 |
137-04 |
|
| R2 |
137-16 |
137-16 |
137-02 |
|
| R1 |
137-07 |
137-07 |
137-00 |
137-12 |
| PP |
136-28 |
136-28 |
136-28 |
136-30 |
| S1 |
136-19 |
136-19 |
136-28 |
136-24 |
| S2 |
136-08 |
136-08 |
136-26 |
|
| S3 |
135-20 |
135-31 |
136-24 |
|
| S4 |
135-00 |
135-11 |
136-19 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
145-23 |
143-29 |
138-02 |
|
| R3 |
142-30 |
141-04 |
137-09 |
|
| R2 |
140-05 |
140-05 |
137-01 |
|
| R1 |
138-11 |
138-11 |
136-25 |
137-28 |
| PP |
137-12 |
137-12 |
137-12 |
137-04 |
| S1 |
135-18 |
135-18 |
136-09 |
135-03 |
| S2 |
134-19 |
134-19 |
136-01 |
|
| S3 |
131-26 |
132-25 |
135-25 |
|
| S4 |
129-01 |
130-00 |
135-00 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
139-26 |
|
2.618 |
138-25 |
|
1.618 |
138-05 |
|
1.000 |
137-25 |
|
0.618 |
137-17 |
|
HIGH |
137-05 |
|
0.618 |
136-29 |
|
0.500 |
136-27 |
|
0.382 |
136-25 |
|
LOW |
136-17 |
|
0.618 |
136-05 |
|
1.000 |
135-29 |
|
1.618 |
135-17 |
|
2.618 |
134-29 |
|
4.250 |
133-28 |
|
|
| Fisher Pivots for day following 05-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
136-29 |
137-08 |
| PP |
136-28 |
137-05 |
| S1 |
136-27 |
137-01 |
|