ECBOT 30 Year Treasury Bond Future March 2019
| Trading Metrics calculated at close of trading on 31-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2018 |
31-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
138-23 |
138-02 |
-0-21 |
-0.5% |
137-09 |
| High |
138-23 |
138-02 |
-0-21 |
-0.5% |
139-03 |
| Low |
138-01 |
137-13 |
-0-20 |
-0.5% |
137-01 |
| Close |
138-09 |
137-16 |
-0-25 |
-0.6% |
138-26 |
| Range |
0-22 |
0-21 |
-0-01 |
-4.6% |
2-02 |
| ATR |
0-30 |
0-30 |
0-00 |
-0.4% |
0-00 |
| Volume |
1,597 |
1,077 |
-520 |
-32.6% |
1,789 |
|
| Daily Pivots for day following 31-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
139-20 |
139-07 |
137-28 |
|
| R3 |
138-31 |
138-18 |
137-22 |
|
| R2 |
138-10 |
138-10 |
137-20 |
|
| R1 |
137-29 |
137-29 |
137-18 |
137-25 |
| PP |
137-21 |
137-21 |
137-21 |
137-19 |
| S1 |
137-08 |
137-08 |
137-14 |
137-04 |
| S2 |
137-00 |
137-00 |
137-12 |
|
| S3 |
136-11 |
136-19 |
137-10 |
|
| S4 |
135-22 |
135-30 |
137-04 |
|
|
| Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
144-16 |
143-23 |
139-30 |
|
| R3 |
142-14 |
141-21 |
139-12 |
|
| R2 |
140-12 |
140-12 |
139-06 |
|
| R1 |
139-19 |
139-19 |
139-00 |
140-00 |
| PP |
138-10 |
138-10 |
138-10 |
138-16 |
| S1 |
137-17 |
137-17 |
138-20 |
137-30 |
| S2 |
136-08 |
136-08 |
138-14 |
|
| S3 |
134-06 |
135-15 |
138-08 |
|
| S4 |
132-04 |
133-13 |
137-22 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
140-27 |
|
2.618 |
139-25 |
|
1.618 |
139-04 |
|
1.000 |
138-23 |
|
0.618 |
138-15 |
|
HIGH |
138-02 |
|
0.618 |
137-26 |
|
0.500 |
137-24 |
|
0.382 |
137-21 |
|
LOW |
137-13 |
|
0.618 |
137-00 |
|
1.000 |
136-24 |
|
1.618 |
136-11 |
|
2.618 |
135-22 |
|
4.250 |
134-20 |
|
|
| Fisher Pivots for day following 31-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
137-24 |
138-10 |
| PP |
137-21 |
138-01 |
| S1 |
137-19 |
137-25 |
|