ECBOT 30 Year Treasury Bond Future March 2019
| Trading Metrics calculated at close of trading on 29-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Oct-2018 |
29-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
138-18 |
138-26 |
0-08 |
0.2% |
137-09 |
| High |
139-03 |
139-06 |
0-03 |
0.1% |
139-03 |
| Low |
138-13 |
138-06 |
-0-07 |
-0.2% |
137-01 |
| Close |
138-26 |
138-23 |
-0-03 |
-0.1% |
138-26 |
| Range |
0-22 |
1-00 |
0-10 |
45.5% |
2-02 |
| ATR |
0-30 |
0-30 |
0-00 |
0.4% |
0-00 |
| Volume |
345 |
752 |
407 |
118.0% |
1,789 |
|
| Daily Pivots for day following 29-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141-22 |
141-07 |
139-09 |
|
| R3 |
140-22 |
140-07 |
139-00 |
|
| R2 |
139-22 |
139-22 |
138-29 |
|
| R1 |
139-07 |
139-07 |
138-26 |
138-31 |
| PP |
138-22 |
138-22 |
138-22 |
138-18 |
| S1 |
138-07 |
138-07 |
138-20 |
137-31 |
| S2 |
137-22 |
137-22 |
138-17 |
|
| S3 |
136-22 |
137-07 |
138-14 |
|
| S4 |
135-22 |
136-07 |
138-05 |
|
|
| Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
144-16 |
143-23 |
139-30 |
|
| R3 |
142-14 |
141-21 |
139-12 |
|
| R2 |
140-12 |
140-12 |
139-06 |
|
| R1 |
139-19 |
139-19 |
139-00 |
140-00 |
| PP |
138-10 |
138-10 |
138-10 |
138-16 |
| S1 |
137-17 |
137-17 |
138-20 |
137-30 |
| S2 |
136-08 |
136-08 |
138-14 |
|
| S3 |
134-06 |
135-15 |
138-08 |
|
| S4 |
132-04 |
133-13 |
137-22 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
143-14 |
|
2.618 |
141-26 |
|
1.618 |
140-26 |
|
1.000 |
140-06 |
|
0.618 |
139-26 |
|
HIGH |
139-06 |
|
0.618 |
138-26 |
|
0.500 |
138-22 |
|
0.382 |
138-18 |
|
LOW |
138-06 |
|
0.618 |
137-18 |
|
1.000 |
137-06 |
|
1.618 |
136-18 |
|
2.618 |
135-18 |
|
4.250 |
133-30 |
|
|
| Fisher Pivots for day following 29-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
138-23 |
138-21 |
| PP |
138-22 |
138-18 |
| S1 |
138-22 |
138-16 |
|