ECBOT 30 Year Treasury Bond Future March 2019
| Trading Metrics calculated at close of trading on 22-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2018 |
22-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
137-15 |
137-09 |
-0-06 |
-0.1% |
137-26 |
| High |
137-16 |
137-18 |
0-02 |
0.0% |
138-03 |
| Low |
136-30 |
137-01 |
0-03 |
0.1% |
136-29 |
| Close |
137-03 |
137-05 |
0-02 |
0.0% |
137-03 |
| Range |
0-18 |
0-17 |
-0-01 |
-5.6% |
1-06 |
| ATR |
0-30 |
0-29 |
-0-01 |
-3.1% |
0-00 |
| Volume |
20 |
81 |
61 |
305.0% |
410 |
|
| Daily Pivots for day following 22-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
138-27 |
138-17 |
137-14 |
|
| R3 |
138-10 |
138-00 |
137-10 |
|
| R2 |
137-25 |
137-25 |
137-08 |
|
| R1 |
137-15 |
137-15 |
137-07 |
137-12 |
| PP |
137-08 |
137-08 |
137-08 |
137-06 |
| S1 |
136-30 |
136-30 |
137-03 |
136-27 |
| S2 |
136-23 |
136-23 |
137-02 |
|
| S3 |
136-06 |
136-13 |
137-00 |
|
| S4 |
135-21 |
135-28 |
136-28 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140-30 |
140-06 |
137-24 |
|
| R3 |
139-24 |
139-00 |
137-13 |
|
| R2 |
138-18 |
138-18 |
137-10 |
|
| R1 |
137-26 |
137-26 |
137-06 |
137-19 |
| PP |
137-12 |
137-12 |
137-12 |
137-08 |
| S1 |
136-20 |
136-20 |
137-00 |
136-13 |
| S2 |
136-06 |
136-06 |
136-28 |
|
| S3 |
135-00 |
135-14 |
136-25 |
|
| S4 |
133-26 |
134-08 |
136-14 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
139-26 |
|
2.618 |
138-31 |
|
1.618 |
138-14 |
|
1.000 |
138-03 |
|
0.618 |
137-29 |
|
HIGH |
137-18 |
|
0.618 |
137-12 |
|
0.500 |
137-10 |
|
0.382 |
137-07 |
|
LOW |
137-01 |
|
0.618 |
136-22 |
|
1.000 |
136-16 |
|
1.618 |
136-05 |
|
2.618 |
135-20 |
|
4.250 |
134-25 |
|
|
| Fisher Pivots for day following 22-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
137-10 |
137-11 |
| PP |
137-08 |
137-09 |
| S1 |
137-07 |
137-07 |
|