ECBOT 30 Year Treasury Bond Future March 2019
| Trading Metrics calculated at close of trading on 15-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2018 |
15-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
137-26 |
137-26 |
0-00 |
0.0% |
136-14 |
| High |
138-06 |
138-00 |
-0-06 |
-0.1% |
138-09 |
| Low |
137-11 |
137-20 |
0-09 |
0.2% |
135-30 |
| Close |
138-02 |
137-20 |
-0-14 |
-0.3% |
138-02 |
| Range |
0-27 |
0-12 |
-0-15 |
-55.6% |
2-11 |
| ATR |
1-01 |
1-00 |
-0-01 |
-4.2% |
0-00 |
| Volume |
26 |
112 |
86 |
330.8% |
119 |
|
| Daily Pivots for day following 15-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
138-28 |
138-20 |
137-27 |
|
| R3 |
138-16 |
138-08 |
137-23 |
|
| R2 |
138-04 |
138-04 |
137-22 |
|
| R1 |
137-28 |
137-28 |
137-21 |
137-26 |
| PP |
137-24 |
137-24 |
137-24 |
137-23 |
| S1 |
137-16 |
137-16 |
137-19 |
137-14 |
| S2 |
137-12 |
137-12 |
137-18 |
|
| S3 |
137-00 |
137-04 |
137-17 |
|
| S4 |
136-20 |
136-24 |
137-13 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
144-15 |
143-19 |
139-11 |
|
| R3 |
142-04 |
141-08 |
138-23 |
|
| R2 |
139-25 |
139-25 |
138-16 |
|
| R1 |
138-29 |
138-29 |
138-09 |
139-11 |
| PP |
137-14 |
137-14 |
137-14 |
137-21 |
| S1 |
136-18 |
136-18 |
137-27 |
137-00 |
| S2 |
135-03 |
135-03 |
137-20 |
|
| S3 |
132-24 |
134-07 |
137-13 |
|
| S4 |
130-13 |
131-28 |
136-25 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
139-19 |
|
2.618 |
138-31 |
|
1.618 |
138-19 |
|
1.000 |
138-12 |
|
0.618 |
138-07 |
|
HIGH |
138-00 |
|
0.618 |
137-27 |
|
0.500 |
137-26 |
|
0.382 |
137-25 |
|
LOW |
137-20 |
|
0.618 |
137-13 |
|
1.000 |
137-08 |
|
1.618 |
137-01 |
|
2.618 |
136-21 |
|
4.250 |
136-01 |
|
|
| Fisher Pivots for day following 15-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
137-26 |
137-24 |
| PP |
137-24 |
137-22 |
| S1 |
137-22 |
137-21 |
|