ECBOT 30 Year Treasury Bond Future March 2019
| Trading Metrics calculated at close of trading on 10-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2018 |
10-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
136-09 |
136-29 |
0-20 |
0.5% |
139-06 |
| High |
137-03 |
137-17 |
0-14 |
0.3% |
140-00 |
| Low |
135-30 |
136-10 |
0-12 |
0.3% |
136-08 |
| Close |
137-02 |
136-20 |
-0-14 |
-0.3% |
136-22 |
| Range |
1-05 |
1-07 |
0-02 |
5.4% |
3-24 |
| ATR |
|
|
|
|
|
| Volume |
6 |
26 |
20 |
333.3% |
64 |
|
| Daily Pivots for day following 10-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140-15 |
139-25 |
137-09 |
|
| R3 |
139-08 |
138-18 |
136-31 |
|
| R2 |
138-01 |
138-01 |
136-27 |
|
| R1 |
137-11 |
137-11 |
136-24 |
137-03 |
| PP |
136-26 |
136-26 |
136-26 |
136-22 |
| S1 |
136-04 |
136-04 |
136-16 |
135-27 |
| S2 |
135-19 |
135-19 |
136-13 |
|
| S3 |
134-12 |
134-29 |
136-09 |
|
| S4 |
133-05 |
133-22 |
135-31 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
148-29 |
146-17 |
138-24 |
|
| R3 |
145-05 |
142-25 |
137-23 |
|
| R2 |
141-13 |
141-13 |
137-12 |
|
| R1 |
139-01 |
139-01 |
137-01 |
138-11 |
| PP |
137-21 |
137-21 |
137-21 |
137-10 |
| S1 |
135-09 |
135-09 |
136-11 |
134-19 |
| S2 |
133-29 |
133-29 |
136-00 |
|
| S3 |
130-05 |
131-17 |
135-21 |
|
| S4 |
126-13 |
127-25 |
134-20 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
142-23 |
|
2.618 |
140-23 |
|
1.618 |
139-16 |
|
1.000 |
138-24 |
|
0.618 |
138-09 |
|
HIGH |
137-17 |
|
0.618 |
137-02 |
|
0.500 |
136-30 |
|
0.382 |
136-25 |
|
LOW |
136-10 |
|
0.618 |
135-18 |
|
1.000 |
135-03 |
|
1.618 |
134-11 |
|
2.618 |
133-04 |
|
4.250 |
131-04 |
|
|
| Fisher Pivots for day following 10-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
136-30 |
136-24 |
| PP |
136-26 |
136-22 |
| S1 |
136-23 |
136-21 |
|