ECBOT 5 Year T-Note Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2018
Day Change Summary Previous Current 13-Dec-2018 14-Dec-2018 Change Change % Previous Week Open 113-122 113-138 0-015 0.0% 113-238 High 113-155 113-218 0-062 0.2% 113-265 Low 113-113 113-135 0-022 0.1% 113-113 Close 113-138 113-178 0-040 0.1% 113-178 Range 0-042 0-082 0-040 94.1% 0-152 ATR 0-080 0-080 0-000 0.2% 0-000 Volume 907,850 814,362 -93,488 -10.3% 5,153,253
Daily Pivots for day following 14-Dec-2018 Classic Woodie Camarilla DeMark R4 114-104 114-063 113-223 R3 114-022 113-301 113-200 R2 113-259 113-259 113-193 R1 113-218 113-218 113-185 113-239 PP 113-177 113-177 113-177 113-187 S1 113-136 113-136 113-170 113-156 S2 113-094 113-094 113-162 S3 113-012 113-053 113-155 S4 112-249 112-291 113-132	Weekly Pivots for week ending 14-Dec-2018 Classic Woodie Camarilla DeMark R4 115-002 114-242 113-261 R3 114-170 114-090 113-219 R2 114-017 114-017 113-205 R1 113-257 113-257 113-191 113-221 PP 113-185 113-185 113-185 113-167 S1 113-105 113-105 113-164 113-069 S2 113-033 113-033 113-150 S3 112-200 112-273 113-136 S4 112-048 112-120 113-094
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-265 113-113 0-152 0.4% 0-069 0.2% 43% False False 1,030,650 10 113-265 112-245 1-020 0.9% 0-086 0.2% 74% False False 968,788 20 113-265 112-150 1-115 1.2% 0-078 0.2% 80% False False 986,799 40 113-265 111-242 2-022 1.8% 0-080 0.2% 87% False False 509,667
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-019 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 114-248 2.618 114-113 1.618 114-031 1.000 113-300 0.618 113-268 HIGH 113-218 0.618 113-186 0.500 113-176 0.382 113-167 LOW 113-135 0.618 113-084 1.000 113-053 1.618 113-002 2.618 112-239 4.250 112-104
Fisher Pivots for day following 14-Dec-2018 Pivot 1 day 3 day R1 113-177 113-173 PP 113-177 113-169 S1 113-176 113-165

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.