ECBOT 5 Year T-Note Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2018
Day Change Summary Previous Current 12-Dec-2018 13-Dec-2018 Change Change % Previous Week Open 113-160 113-122 -0-038 -0.1% 112-290 High 113-173 113-155 -0-018 0.0% 113-240 Low 113-113 113-113 0-000 0.0% 112-245 Close 113-130 113-138 0-007 0.0% 113-222 Range 0-060 0-042 -0-018 -29.2% 0-315 ATR 0-083 0-080 -0-003 -3.5% 0-000 Volume 889,410 907,850 18,440 2.1% 4,534,634
Daily Pivots for day following 13-Dec-2018 Classic Woodie Camarilla DeMark R4 113-262 113-242 113-161 R3 113-220 113-200 113-149 R2 113-178 113-178 113-145 R1 113-158 113-158 113-141 113-168 PP 113-135 113-135 113-135 113-140 S1 113-115 113-115 113-134 113-125 S2 113-093 113-093 113-130 S3 113-050 113-073 113-126 S4 113-008 113-030 113-114	Weekly Pivots for week ending 07-Dec-2018 Classic Woodie Camarilla DeMark R4 116-114 116-003 114-076 R3 115-119 115-008 113-309 R2 114-124 114-124 113-280 R1 114-013 114-013 113-251 114-069 PP 113-129 113-129 113-129 113-157 S1 113-018 113-018 113-194 113-074 S2 112-134 112-134 113-165 S3 111-139 112-023 113-136 S4 110-144 111-028 113-049
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-265 113-110 0-155 0.4% 0-076 0.2% 18% False False 1,156,545 10 113-265 112-245 1-020 0.9% 0-084 0.2% 63% False False 985,896 20 113-265 112-122 1-142 1.3% 0-078 0.2% 72% False False 949,990 40 113-265 111-242 2-022 1.8% 0-080 0.2% 81% False False 489,675
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-020 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 114-016 2.618 113-266 1.618 113-224 1.000 113-198 0.618 113-181 HIGH 113-155 0.618 113-139 0.500 113-134 0.382 113-129 LOW 113-113 0.618 113-086 1.000 113-070 1.618 113-044 2.618 113-001 4.250 112-252
Fisher Pivots for day following 13-Dec-2018 Pivot 1 day 3 day R1 113-136 113-169 PP 113-135 113-158 S1 113-134 113-148

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.