ECBOT 5 Year T-Note Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Nov-2018
Day Change Summary Previous Current 05-Nov-2018 06-Nov-2018 Change Change % Previous Week Open 112-022 112-038 0-015 0.0% 112-220 High 112-050 112-040 -0-010 0.0% 112-240 Low 112-018 111-298 -0-040 -0.1% 112-000 Close 112-027 111-313 -0-035 -0.1% 112-010 Range 0-033 0-062 0-030 92.2% 0-240 ATR 0-082 0-081 -0-001 -1.7% 0-000 Volume 32,969 16,285 -16,684 -50.6% 102,516
Daily Pivots for day following 06-Nov-2018 Classic Woodie Camarilla DeMark R4 112-191 112-154 112-027 R3 112-128 112-092 112-010 R2 112-066 112-066 112-004 R1 112-029 112-029 111-318 112-016 PP 112-003 112-003 112-003 111-317 S1 111-287 111-287 111-307 111-274 S2 111-261 111-261 111-301 S3 111-198 111-224 111-295 S4 111-136 111-162 111-278	Weekly Pivots for week ending 02-Nov-2018 Classic Woodie Camarilla DeMark R4 114-163 114-007 112-142 R3 113-243 113-087 112-076 R2 113-003 113-003 112-054 R1 112-167 112-167 112-032 112-125 PP 112-083 112-083 112-083 112-063 S1 111-247 111-247 111-308 111-205 S2 111-163 111-163 111-286 S3 110-243 111-007 111-264 S4 110-003 110-087 111-198
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-142 111-298 0-165 0.5% 0-072 0.2% 9% False True 22,459 10 112-253 111-298 0-275 0.8% 0-083 0.2% 5% False True 21,325 20 112-253 111-230 1-022 1.0% 0-076 0.2% 24% False False 14,084
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-018 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 112-306 2.618 112-204 1.618 112-141 1.000 112-102 0.618 112-079 HIGH 112-040 0.618 112-016 0.500 112-009 0.382 112-001 LOW 111-298 0.618 111-259 1.000 111-235 1.618 111-196 2.618 111-134 4.250 111-032
Fisher Pivots for day following 06-Nov-2018 Pivot 1 day 3 day R1 112-009 112-060 PP 112-003 112-038 S1 111-318 112-015

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.