ECBOT 10 Year T-Note Future March 2019
| Trading Metrics calculated at close of trading on 19-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2019 |
19-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
122-225 |
122-200 |
-0-025 |
-0.1% |
122-150 |
| High |
122-245 |
122-225 |
-0-020 |
-0.1% |
122-270 |
| Low |
122-185 |
122-125 |
-0-060 |
-0.2% |
122-050 |
| Close |
122-190 |
122-160 |
-0-030 |
-0.1% |
122-225 |
| Range |
0-060 |
0-100 |
0-040 |
66.7% |
0-220 |
| ATR |
0-118 |
0-117 |
-0-001 |
-1.1% |
0-000 |
| Volume |
16,169 |
7,481 |
-8,688 |
-53.7% |
56,405 |
|
| Daily Pivots for day following 19-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-150 |
123-095 |
122-215 |
|
| R3 |
123-050 |
122-315 |
122-188 |
|
| R2 |
122-270 |
122-270 |
122-178 |
|
| R1 |
122-215 |
122-215 |
122-169 |
122-192 |
| PP |
122-170 |
122-170 |
122-170 |
122-159 |
| S1 |
122-115 |
122-115 |
122-151 |
122-092 |
| S2 |
122-070 |
122-070 |
122-142 |
|
| S3 |
121-290 |
122-015 |
122-132 |
|
| S4 |
121-190 |
121-235 |
122-105 |
|
|
| Weekly Pivots for week ending 15-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-202 |
124-113 |
123-026 |
|
| R3 |
123-302 |
123-213 |
122-285 |
|
| R2 |
123-082 |
123-082 |
122-265 |
|
| R1 |
122-313 |
122-313 |
122-245 |
123-038 |
| PP |
122-182 |
122-182 |
122-182 |
122-204 |
| S1 |
122-093 |
122-093 |
122-205 |
122-138 |
| S2 |
121-282 |
121-282 |
122-185 |
|
| S3 |
121-062 |
121-193 |
122-164 |
|
| S4 |
120-162 |
120-293 |
122-104 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
122-270 |
122-110 |
0-160 |
0.4% |
0-089 |
0.2% |
31% |
False |
False |
11,993 |
| 10 |
122-270 |
121-220 |
1-050 |
0.9% |
0-107 |
0.3% |
70% |
False |
False |
16,259 |
| 20 |
122-270 |
121-100 |
1-170 |
1.3% |
0-114 |
0.3% |
78% |
False |
False |
729,283 |
| 40 |
122-270 |
121-050 |
1-220 |
1.4% |
0-123 |
0.3% |
80% |
False |
False |
1,041,426 |
| 60 |
123-080 |
120-280 |
2-120 |
1.9% |
0-142 |
0.4% |
68% |
False |
False |
1,163,538 |
| 80 |
123-080 |
118-270 |
4-130 |
3.6% |
0-138 |
0.4% |
83% |
False |
False |
1,253,958 |
| 100 |
123-080 |
117-150 |
5-250 |
4.7% |
0-137 |
0.3% |
87% |
False |
False |
1,010,038 |
| 120 |
123-080 |
117-055 |
6-025 |
5.0% |
0-135 |
0.3% |
88% |
False |
False |
842,272 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-010 |
|
2.618 |
123-167 |
|
1.618 |
123-067 |
|
1.000 |
123-005 |
|
0.618 |
122-287 |
|
HIGH |
122-225 |
|
0.618 |
122-187 |
|
0.500 |
122-175 |
|
0.382 |
122-163 |
|
LOW |
122-125 |
|
0.618 |
122-063 |
|
1.000 |
122-025 |
|
1.618 |
121-283 |
|
2.618 |
121-183 |
|
4.250 |
121-020 |
|
|
| Fisher Pivots for day following 19-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
122-175 |
122-198 |
| PP |
122-170 |
122-185 |
| S1 |
122-165 |
122-173 |
|