ECBOT 10 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 18-Mar-2019
Day Change Summary
Previous Current
15-Mar-2019 18-Mar-2019 Change Change % Previous Week
Open 122-130 122-225 0-095 0.2% 122-150
High 122-270 122-245 -0-025 -0.1% 122-270
Low 122-125 122-185 0-060 0.2% 122-050
Close 122-225 122-190 -0-035 -0.1% 122-225
Range 0-145 0-060 -0-085 -58.6% 0-220
ATR 0-123 0-118 -0-004 -3.7% 0-000
Volume 26,349 16,169 -10,180 -38.6% 56,405
Daily Pivots for day following 18-Mar-2019
Classic Woodie Camarilla DeMark
R4 123-067 123-028 122-223
R3 123-007 122-288 122-207
R2 122-267 122-267 122-201
R1 122-228 122-228 122-196 122-218
PP 122-207 122-207 122-207 122-201
S1 122-168 122-168 122-185 122-158
S2 122-147 122-147 122-179
S3 122-087 122-108 122-174
S4 122-027 122-048 122-157
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 124-202 124-113 123-026
R3 123-302 123-213 122-285
R2 123-082 123-082 122-265
R1 122-313 122-313 122-245 123-038
PP 122-182 122-182 122-182 122-204
S1 122-093 122-093 122-205 122-138
S2 121-282 121-282 122-185
S3 121-062 121-193 122-164
S4 120-162 120-293 122-104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-270 122-050 0-220 0.6% 0-103 0.3% 64% False False 13,496
10 122-270 121-150 1-120 1.1% 0-105 0.3% 82% False False 21,697
20 122-270 121-100 1-170 1.2% 0-115 0.3% 84% False False 794,572
40 122-270 121-020 1-250 1.5% 0-124 0.3% 86% False False 1,077,949
60 123-080 120-220 2-180 2.1% 0-144 0.4% 74% False False 1,196,936
80 123-080 118-270 4-130 3.6% 0-138 0.4% 85% False False 1,255,972
100 123-080 117-150 5-250 4.7% 0-138 0.4% 89% False False 1,010,093
120 123-080 117-055 6-025 5.0% 0-134 0.3% 89% False False 842,210
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-017
Narrowest range in 69 trading days
Fibonacci Retracements and Extensions
4.250 123-180
2.618 123-082
1.618 123-022
1.000 122-305
0.618 122-282
HIGH 122-245
0.618 122-222
0.500 122-215
0.382 122-208
LOW 122-185
0.618 122-148
1.000 122-125
1.618 122-088
2.618 122-028
4.250 121-250
Fisher Pivots for day following 18-Mar-2019
Pivot 1 day 3 day
R1 122-215 122-190
PP 122-207 122-190
S1 122-198 122-190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.