ECBOT 10 Year T-Note Future March 2019
| Trading Metrics calculated at close of trading on 14-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2019 |
14-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
122-180 |
122-160 |
-0-020 |
-0.1% |
121-115 |
| High |
122-200 |
122-185 |
-0-015 |
0.0% |
122-225 |
| Low |
122-135 |
122-110 |
-0-025 |
-0.1% |
121-100 |
| Close |
122-190 |
122-145 |
-0-045 |
-0.1% |
122-165 |
| Range |
0-065 |
0-075 |
0-010 |
15.4% |
1-125 |
| ATR |
0-124 |
0-121 |
-0-003 |
-2.5% |
0-000 |
| Volume |
5,233 |
4,737 |
-496 |
-9.5% |
204,592 |
|
| Daily Pivots for day following 14-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-052 |
123-013 |
122-186 |
|
| R3 |
122-297 |
122-258 |
122-166 |
|
| R2 |
122-222 |
122-222 |
122-159 |
|
| R1 |
122-183 |
122-183 |
122-152 |
122-165 |
| PP |
122-147 |
122-147 |
122-147 |
122-138 |
| S1 |
122-108 |
122-108 |
122-138 |
122-090 |
| S2 |
122-072 |
122-072 |
122-131 |
|
| S3 |
121-317 |
122-033 |
122-124 |
|
| S4 |
121-242 |
121-278 |
122-104 |
|
|
| Weekly Pivots for week ending 08-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-112 |
125-263 |
123-090 |
|
| R3 |
124-307 |
124-138 |
122-287 |
|
| R2 |
123-182 |
123-182 |
122-247 |
|
| R1 |
123-013 |
123-013 |
122-206 |
123-097 |
| PP |
122-057 |
122-057 |
122-057 |
122-099 |
| S1 |
121-208 |
121-208 |
122-124 |
121-292 |
| S2 |
120-252 |
120-252 |
122-083 |
|
| S3 |
119-127 |
120-083 |
122-043 |
|
| S4 |
118-002 |
118-278 |
121-240 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
122-225 |
122-050 |
0-175 |
0.4% |
0-101 |
0.3% |
54% |
False |
False |
10,172 |
| 10 |
122-225 |
121-100 |
1-125 |
1.1% |
0-111 |
0.3% |
82% |
False |
False |
33,830 |
| 20 |
122-225 |
121-100 |
1-125 |
1.1% |
0-119 |
0.3% |
82% |
False |
False |
933,863 |
| 40 |
122-225 |
121-020 |
1-205 |
1.3% |
0-126 |
0.3% |
85% |
False |
False |
1,142,640 |
| 60 |
123-080 |
120-105 |
2-295 |
2.4% |
0-144 |
0.4% |
73% |
False |
False |
1,242,708 |
| 80 |
123-080 |
118-190 |
4-210 |
3.8% |
0-139 |
0.4% |
83% |
False |
False |
1,257,132 |
| 100 |
123-080 |
117-150 |
5-250 |
4.7% |
0-138 |
0.4% |
86% |
False |
False |
1,009,764 |
| 120 |
123-080 |
117-055 |
6-025 |
5.0% |
0-133 |
0.3% |
87% |
False |
False |
841,857 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-184 |
|
2.618 |
123-061 |
|
1.618 |
122-306 |
|
1.000 |
122-260 |
|
0.618 |
122-231 |
|
HIGH |
122-185 |
|
0.618 |
122-156 |
|
0.500 |
122-148 |
|
0.382 |
122-139 |
|
LOW |
122-110 |
|
0.618 |
122-064 |
|
1.000 |
122-035 |
|
1.618 |
121-309 |
|
2.618 |
121-234 |
|
4.250 |
121-111 |
|
|
| Fisher Pivots for day following 14-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
122-148 |
122-142 |
| PP |
122-147 |
122-138 |
| S1 |
122-146 |
122-135 |
|