ECBOT 10 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 13-Mar-2019
Day Change Summary
Previous Current
12-Mar-2019 13-Mar-2019 Change Change % Previous Week
Open 122-080 122-180 0-100 0.3% 121-115
High 122-220 122-200 -0-020 -0.1% 122-225
Low 122-050 122-135 0-085 0.2% 121-100
Close 122-195 122-190 -0-005 0.0% 122-165
Range 0-170 0-065 -0-105 -61.8% 1-125
ATR 0-129 0-124 -0-005 -3.5% 0-000
Volume 14,993 5,233 -9,760 -65.1% 204,592
Daily Pivots for day following 13-Mar-2019
Classic Woodie Camarilla DeMark
R4 123-050 123-025 122-226
R3 122-305 122-280 122-208
R2 122-240 122-240 122-202
R1 122-215 122-215 122-196 122-228
PP 122-175 122-175 122-175 122-181
S1 122-150 122-150 122-184 122-163
S2 122-110 122-110 122-178
S3 122-045 122-085 122-172
S4 121-300 122-020 122-154
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 126-112 125-263 123-090
R3 124-307 124-138 122-287
R2 123-182 123-182 122-247
R1 123-013 123-013 122-206 123-097
PP 122-057 122-057 122-057 122-099
S1 121-208 121-208 122-124 121-292
S2 120-252 120-252 122-083
S3 119-127 120-083 122-043
S4 118-002 118-278 121-240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-225 121-305 0-240 0.6% 0-116 0.3% 85% False False 12,491
10 122-225 121-100 1-125 1.1% 0-121 0.3% 92% False False 61,438
20 122-225 121-100 1-125 1.1% 0-121 0.3% 92% False False 999,043
40 122-225 121-020 1-205 1.3% 0-128 0.3% 93% False False 1,181,417
60 123-080 120-070 3-010 2.5% 0-145 0.4% 78% False False 1,265,937
80 123-080 118-135 4-265 3.9% 0-140 0.4% 86% False False 1,257,813
100 123-080 117-150 5-250 4.7% 0-138 0.4% 89% False False 1,009,773
120 123-080 117-055 6-025 5.0% 0-133 0.3% 89% False False 841,818
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-020
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 123-156
2.618 123-050
1.618 122-305
1.000 122-265
0.618 122-240
HIGH 122-200
0.618 122-175
0.500 122-168
0.382 122-160
LOW 122-135
0.618 122-095
1.000 122-070
1.618 122-030
2.618 121-285
4.250 121-179
Fisher Pivots for day following 13-Mar-2019
Pivot 1 day 3 day
R1 122-183 122-172
PP 122-175 122-153
S1 122-168 122-135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.