ECBOT 10 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 11-Mar-2019
Day Change Summary
Previous Current
08-Mar-2019 11-Mar-2019 Change Change % Previous Week
Open 122-125 122-150 0-025 0.1% 121-115
High 122-225 122-165 -0-060 -0.2% 122-225
Low 122-105 122-090 -0-015 0.0% 121-100
Close 122-165 122-130 -0-035 -0.1% 122-165
Range 0-120 0-075 -0-045 -37.5% 1-125
ATR 0-130 0-126 -0-004 -3.0% 0-000
Volume 20,808 5,093 -15,715 -75.5% 204,592
Daily Pivots for day following 11-Mar-2019
Classic Woodie Camarilla DeMark
R4 123-033 122-317 122-171
R3 122-278 122-242 122-151
R2 122-203 122-203 122-144
R1 122-167 122-167 122-137 122-148
PP 122-128 122-128 122-128 122-119
S1 122-092 122-092 122-123 122-073
S2 122-053 122-053 122-116
S3 121-298 122-017 122-109
S4 121-223 121-262 122-089
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 126-112 125-263 123-090
R3 124-307 124-138 122-287
R2 123-182 123-182 122-247
R1 123-013 123-013 122-206 123-097
PP 122-057 122-057 122-057 122-099
S1 121-208 121-208 122-124 121-292
S2 120-252 120-252 122-083
S3 119-127 120-083 122-043
S4 118-002 118-278 121-240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-225 121-150 1-075 1.0% 0-108 0.3% 76% False False 29,899
10 122-225 121-100 1-125 1.1% 0-124 0.3% 79% False False 541,548
20 122-225 121-100 1-125 1.1% 0-120 0.3% 79% False False 1,103,358
40 122-225 121-020 1-205 1.3% 0-129 0.3% 82% False False 1,237,617
60 123-080 120-045 3-035 2.5% 0-144 0.4% 73% False False 1,313,904
80 123-080 118-005 5-075 4.3% 0-141 0.4% 84% False False 1,258,484
100 123-080 117-150 5-250 4.7% 0-138 0.4% 85% False False 1,009,615
120 123-080 117-055 6-025 5.0% 0-132 0.3% 86% False False 841,649
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-019
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 123-164
2.618 123-041
1.618 122-286
1.000 122-240
0.618 122-211
HIGH 122-165
0.618 122-136
0.500 122-128
0.382 122-119
LOW 122-090
0.618 122-044
1.000 122-015
1.618 121-289
2.618 121-214
4.250 121-091
Fisher Pivots for day following 11-Mar-2019
Pivot 1 day 3 day
R1 122-129 122-122
PP 122-128 122-113
S1 122-128 122-105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.