ECBOT 10 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 08-Mar-2019
Day Change Summary
Previous Current
07-Mar-2019 08-Mar-2019 Change Change % Previous Week
Open 121-310 122-125 0-135 0.3% 121-115
High 122-135 122-225 0-090 0.2% 122-225
Low 121-305 122-105 0-120 0.3% 121-100
Close 122-135 122-165 0-030 0.1% 122-165
Range 0-150 0-120 -0-030 -20.0% 1-125
ATR 0-130 0-130 -0-001 -0.6% 0-000
Volume 16,332 20,808 4,476 27.4% 204,592
Daily Pivots for day following 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 123-205 123-145 122-231
R3 123-085 123-025 122-198
R2 122-285 122-285 122-187
R1 122-225 122-225 122-176 122-255
PP 122-165 122-165 122-165 122-180
S1 122-105 122-105 122-154 122-135
S2 122-045 122-045 122-143
S3 121-245 121-305 122-132
S4 121-125 121-185 122-099
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 126-112 125-263 123-090
R3 124-307 124-138 122-287
R2 123-182 123-182 122-247
R1 123-013 123-013 122-206 123-097
PP 122-057 122-057 122-057 122-099
S1 121-208 121-208 122-124 121-292
S2 120-252 120-252 122-083
S3 119-127 120-083 122-043
S4 118-002 118-278 121-240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-225 121-100 1-125 1.1% 0-119 0.3% 87% True False 40,918
10 122-225 121-100 1-125 1.1% 0-123 0.3% 87% True False 857,189
20 122-225 121-100 1-125 1.1% 0-121 0.3% 87% True False 1,159,309
40 122-225 121-020 1-205 1.3% 0-132 0.3% 89% True False 1,273,159
60 123-080 120-045 3-035 2.5% 0-145 0.4% 76% False False 1,345,191
80 123-080 117-285 5-115 4.4% 0-141 0.4% 86% False False 1,258,512
100 123-080 117-150 5-250 4.7% 0-138 0.4% 87% False False 1,009,603
120 123-080 117-055 6-025 5.0% 0-132 0.3% 88% False False 841,607
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 124-095
2.618 123-219
1.618 123-099
1.000 123-025
0.618 122-299
HIGH 122-225
0.618 122-179
0.500 122-165
0.382 122-151
LOW 122-105
0.618 122-031
1.000 121-305
1.618 121-231
2.618 121-111
4.250 120-235
Fisher Pivots for day following 08-Mar-2019
Pivot 1 day 3 day
R1 122-165 122-131
PP 122-165 122-097
S1 122-165 122-062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.