ECBOT 10 Year T-Note Future March 2019
| Trading Metrics calculated at close of trading on 07-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2019 |
07-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
121-235 |
121-310 |
0-075 |
0.2% |
122-015 |
| High |
122-015 |
122-135 |
0-120 |
0.3% |
122-120 |
| Low |
121-220 |
121-305 |
0-085 |
0.2% |
121-115 |
| Close |
121-300 |
122-135 |
0-155 |
0.4% |
121-140 |
| Range |
0-115 |
0-150 |
0-035 |
30.4% |
1-005 |
| ATR |
0-129 |
0-130 |
0-002 |
1.5% |
0-000 |
| Volume |
45,404 |
16,332 |
-29,072 |
-64.0% |
8,367,307 |
|
| Daily Pivots for day following 07-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-215 |
123-165 |
122-218 |
|
| R3 |
123-065 |
123-015 |
122-176 |
|
| R2 |
122-235 |
122-235 |
122-163 |
|
| R1 |
122-185 |
122-185 |
122-149 |
122-210 |
| PP |
122-085 |
122-085 |
122-085 |
122-098 |
| S1 |
122-035 |
122-035 |
122-121 |
122-060 |
| S2 |
121-255 |
121-255 |
122-108 |
|
| S3 |
121-105 |
121-205 |
122-094 |
|
| S4 |
120-275 |
121-055 |
122-052 |
|
|
| Weekly Pivots for week ending 01-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-247 |
124-038 |
121-319 |
|
| R3 |
123-242 |
123-033 |
121-229 |
|
| R2 |
122-237 |
122-237 |
121-200 |
|
| R1 |
122-028 |
122-028 |
121-170 |
121-290 |
| PP |
121-232 |
121-232 |
121-232 |
121-203 |
| S1 |
121-023 |
121-023 |
121-110 |
120-285 |
| S2 |
120-227 |
120-227 |
121-080 |
|
| S3 |
119-222 |
120-018 |
121-051 |
|
| S4 |
118-217 |
119-013 |
120-281 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
122-135 |
121-100 |
1-035 |
0.9% |
0-121 |
0.3% |
100% |
True |
False |
57,487 |
| 10 |
122-135 |
121-100 |
1-035 |
0.9% |
0-125 |
0.3% |
100% |
True |
False |
1,043,089 |
| 20 |
122-150 |
121-100 |
1-050 |
0.9% |
0-121 |
0.3% |
96% |
False |
False |
1,234,443 |
| 40 |
122-190 |
121-020 |
1-170 |
1.3% |
0-131 |
0.3% |
89% |
False |
False |
1,308,341 |
| 60 |
123-080 |
120-045 |
3-035 |
2.5% |
0-145 |
0.4% |
73% |
False |
False |
1,380,789 |
| 80 |
123-080 |
117-165 |
5-235 |
4.7% |
0-142 |
0.4% |
86% |
False |
False |
1,258,546 |
| 100 |
123-080 |
117-150 |
5-250 |
4.7% |
0-138 |
0.4% |
86% |
False |
False |
1,009,430 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-133 |
|
2.618 |
123-208 |
|
1.618 |
123-058 |
|
1.000 |
122-285 |
|
0.618 |
122-228 |
|
HIGH |
122-135 |
|
0.618 |
122-078 |
|
0.500 |
122-060 |
|
0.382 |
122-042 |
|
LOW |
121-305 |
|
0.618 |
121-212 |
|
1.000 |
121-155 |
|
1.618 |
121-062 |
|
2.618 |
120-232 |
|
4.250 |
119-307 |
|
|
| Fisher Pivots for day following 07-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
122-110 |
122-084 |
| PP |
122-085 |
122-033 |
| S1 |
122-060 |
121-303 |
|