ECBOT 10 Year T-Note Future March 2019
| Trading Metrics calculated at close of trading on 06-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2019 |
06-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
121-215 |
121-235 |
0-020 |
0.1% |
122-015 |
| High |
121-230 |
122-015 |
0-105 |
0.3% |
122-120 |
| Low |
121-150 |
121-220 |
0-070 |
0.2% |
121-115 |
| Close |
121-220 |
121-300 |
0-080 |
0.2% |
121-140 |
| Range |
0-080 |
0-115 |
0-035 |
43.8% |
1-005 |
| ATR |
0-130 |
0-129 |
-0-001 |
-0.8% |
0-000 |
| Volume |
61,859 |
45,404 |
-16,455 |
-26.6% |
8,367,307 |
|
| Daily Pivots for day following 06-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-310 |
122-260 |
122-043 |
|
| R3 |
122-195 |
122-145 |
122-012 |
|
| R2 |
122-080 |
122-080 |
122-001 |
|
| R1 |
122-030 |
122-030 |
121-311 |
122-055 |
| PP |
121-285 |
121-285 |
121-285 |
121-298 |
| S1 |
121-235 |
121-235 |
121-289 |
121-260 |
| S2 |
121-170 |
121-170 |
121-279 |
|
| S3 |
121-055 |
121-120 |
121-268 |
|
| S4 |
120-260 |
121-005 |
121-237 |
|
|
| Weekly Pivots for week ending 01-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-247 |
124-038 |
121-319 |
|
| R3 |
123-242 |
123-033 |
121-229 |
|
| R2 |
122-237 |
122-237 |
121-200 |
|
| R1 |
122-028 |
122-028 |
121-170 |
121-290 |
| PP |
121-232 |
121-232 |
121-232 |
121-203 |
| S1 |
121-023 |
121-023 |
121-110 |
120-285 |
| S2 |
120-227 |
120-227 |
121-080 |
|
| S3 |
119-222 |
120-018 |
121-051 |
|
| S4 |
118-217 |
119-013 |
120-281 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
122-055 |
121-100 |
0-275 |
0.7% |
0-127 |
0.3% |
73% |
False |
False |
110,385 |
| 10 |
122-120 |
121-100 |
1-020 |
0.9% |
0-124 |
0.3% |
59% |
False |
False |
1,304,999 |
| 20 |
122-150 |
121-100 |
1-050 |
0.9% |
0-118 |
0.3% |
54% |
False |
False |
1,287,989 |
| 40 |
122-190 |
121-020 |
1-170 |
1.3% |
0-131 |
0.3% |
57% |
False |
False |
1,337,286 |
| 60 |
123-080 |
120-045 |
3-035 |
2.5% |
0-146 |
0.4% |
58% |
False |
False |
1,417,604 |
| 80 |
123-080 |
117-150 |
5-250 |
4.7% |
0-141 |
0.4% |
77% |
False |
False |
1,258,609 |
| 100 |
123-080 |
117-150 |
5-250 |
4.7% |
0-138 |
0.4% |
77% |
False |
False |
1,009,337 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-184 |
|
2.618 |
122-316 |
|
1.618 |
122-201 |
|
1.000 |
122-130 |
|
0.618 |
122-086 |
|
HIGH |
122-015 |
|
0.618 |
121-291 |
|
0.500 |
121-278 |
|
0.382 |
121-264 |
|
LOW |
121-220 |
|
0.618 |
121-149 |
|
1.000 |
121-105 |
|
1.618 |
121-034 |
|
2.618 |
120-239 |
|
4.250 |
120-051 |
|
|
| Fisher Pivots for day following 06-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
121-293 |
121-273 |
| PP |
121-285 |
121-245 |
| S1 |
121-278 |
121-218 |
|