ECBOT 10 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 05-Mar-2019
Day Change Summary
Previous Current
04-Mar-2019 05-Mar-2019 Change Change % Previous Week
Open 121-115 121-215 0-100 0.3% 122-015
High 121-230 121-230 0-000 0.0% 122-120
Low 121-100 121-150 0-050 0.1% 121-115
Close 121-215 121-220 0-005 0.0% 121-140
Range 0-130 0-080 -0-050 -38.5% 1-005
ATR 0-133 0-130 -0-004 -2.9% 0-000
Volume 60,189 61,859 1,670 2.8% 8,367,307
Daily Pivots for day following 05-Mar-2019
Classic Woodie Camarilla DeMark
R4 122-120 122-090 121-264
R3 122-040 122-010 121-242
R2 121-280 121-280 121-235
R1 121-250 121-250 121-227 121-265
PP 121-200 121-200 121-200 121-208
S1 121-170 121-170 121-213 121-185
S2 121-120 121-120 121-205
S3 121-040 121-090 121-198
S4 120-280 121-010 121-176
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 124-247 124-038 121-319
R3 123-242 123-033 121-229
R2 122-237 122-237 121-200
R1 122-028 122-028 121-170 121-290
PP 121-232 121-232 121-232 121-203
S1 121-023 121-023 121-110 120-285
S2 120-227 120-227 121-080
S3 119-222 120-018 121-051
S4 118-217 119-013 120-281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-120 121-100 1-020 0.9% 0-136 0.3% 35% False False 426,712
10 122-120 121-100 1-020 0.9% 0-120 0.3% 35% False False 1,442,307
20 122-150 121-100 1-050 1.0% 0-118 0.3% 32% False False 1,337,531
40 122-190 121-020 1-170 1.3% 0-133 0.3% 41% False False 1,369,547
60 123-080 120-000 3-080 2.7% 0-148 0.4% 52% False False 1,474,271
80 123-080 117-150 5-250 4.8% 0-141 0.4% 73% False False 1,258,605
100 123-080 117-090 5-310 4.9% 0-139 0.4% 74% False False 1,008,896
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-019
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 122-250
2.618 122-119
1.618 122-039
1.000 121-310
0.618 121-279
HIGH 121-230
0.618 121-199
0.500 121-190
0.382 121-181
LOW 121-150
0.618 121-101
1.000 121-070
1.618 121-021
2.618 120-261
4.250 120-130
Fisher Pivots for day following 05-Mar-2019
Pivot 1 day 3 day
R1 121-210 121-204
PP 121-200 121-188
S1 121-190 121-172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.