ECBOT 10 Year T-Note Future March 2019
| Trading Metrics calculated at close of trading on 28-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2019 |
28-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
122-095 |
122-000 |
-0-095 |
-0.2% |
122-015 |
| High |
122-120 |
122-055 |
-0-065 |
-0.2% |
122-120 |
| Low |
121-280 |
121-195 |
-0-085 |
-0.2% |
121-255 |
| Close |
121-295 |
121-240 |
-0-055 |
-0.1% |
122-045 |
| Range |
0-160 |
0-180 |
0-020 |
12.5% |
0-185 |
| ATR |
0-130 |
0-134 |
0-004 |
2.7% |
0-000 |
| Volume |
1,627,040 |
280,819 |
-1,346,221 |
-82.7% |
7,246,967 |
|
| Daily Pivots for day following 28-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-170 |
123-065 |
122-019 |
|
| R3 |
122-310 |
122-205 |
121-290 |
|
| R2 |
122-130 |
122-130 |
121-273 |
|
| R1 |
122-025 |
122-025 |
121-256 |
121-308 |
| PP |
121-270 |
121-270 |
121-270 |
121-251 |
| S1 |
121-165 |
121-165 |
121-224 |
121-128 |
| S2 |
121-090 |
121-090 |
121-207 |
|
| S3 |
120-230 |
120-305 |
121-190 |
|
| S4 |
120-050 |
120-125 |
121-141 |
|
|
| Weekly Pivots for week ending 22-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-268 |
123-182 |
122-147 |
|
| R3 |
123-083 |
122-317 |
122-096 |
|
| R2 |
122-218 |
122-218 |
122-079 |
|
| R1 |
122-132 |
122-132 |
122-062 |
122-175 |
| PP |
122-033 |
122-033 |
122-033 |
122-055 |
| S1 |
121-267 |
121-267 |
122-028 |
121-310 |
| S2 |
121-168 |
121-168 |
122-011 |
|
| S3 |
120-303 |
121-082 |
121-314 |
|
| S4 |
120-118 |
120-217 |
121-263 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
122-120 |
121-195 |
0-245 |
0.6% |
0-128 |
0.3% |
18% |
False |
True |
2,028,691 |
| 10 |
122-120 |
121-195 |
0-245 |
0.6% |
0-128 |
0.3% |
18% |
False |
True |
1,833,897 |
| 20 |
122-190 |
121-190 |
1-000 |
0.8% |
0-126 |
0.3% |
16% |
False |
False |
1,562,288 |
| 40 |
123-080 |
121-020 |
2-060 |
1.8% |
0-147 |
0.4% |
31% |
False |
False |
1,521,600 |
| 60 |
123-080 |
119-045 |
4-035 |
3.4% |
0-149 |
0.4% |
63% |
False |
False |
1,498,678 |
| 80 |
123-080 |
117-150 |
5-250 |
4.7% |
0-142 |
0.4% |
74% |
False |
False |
1,256,875 |
| 100 |
123-080 |
117-055 |
6-025 |
5.0% |
0-139 |
0.4% |
75% |
False |
False |
1,006,729 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-180 |
|
2.618 |
123-206 |
|
1.618 |
123-026 |
|
1.000 |
122-235 |
|
0.618 |
122-166 |
|
HIGH |
122-055 |
|
0.618 |
121-306 |
|
0.500 |
121-285 |
|
0.382 |
121-264 |
|
LOW |
121-195 |
|
0.618 |
121-084 |
|
1.000 |
121-015 |
|
1.618 |
120-224 |
|
2.618 |
120-044 |
|
4.250 |
119-070 |
|
|
| Fisher Pivots for day following 28-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
121-285 |
121-318 |
| PP |
121-270 |
121-292 |
| S1 |
121-255 |
121-266 |
|