ECBOT 10 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 27-Feb-2019
Day Change Summary
Previous Current
26-Feb-2019 27-Feb-2019 Change Change % Previous Week
Open 122-030 122-095 0-065 0.2% 122-015
High 122-115 122-120 0-005 0.0% 122-120
Low 122-020 121-280 -0-060 -0.2% 121-255
Close 122-105 121-295 -0-130 -0.3% 122-045
Range 0-095 0-160 0-065 68.4% 0-185
ATR 0-128 0-130 0-002 1.8% 0-000
Volume 3,194,291 1,627,040 -1,567,251 -49.1% 7,246,967
Daily Pivots for day following 27-Feb-2019
Classic Woodie Camarilla DeMark
R4 123-178 123-077 122-063
R3 123-018 122-237 122-019
R2 122-178 122-178 122-004
R1 122-077 122-077 121-310 122-048
PP 122-018 122-018 122-018 122-004
S1 121-237 121-237 121-280 121-208
S2 121-178 121-178 121-266
S3 121-018 121-077 121-251
S4 120-178 120-237 121-207
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 123-268 123-182 122-147
R3 123-083 122-317 122-096
R2 122-218 122-218 122-079
R1 122-132 122-132 122-062 122-175
PP 122-033 122-033 122-033 122-055
S1 121-267 121-267 122-028 121-310
S2 121-168 121-168 122-011
S3 120-303 121-082 121-314
S4 120-118 120-217 121-263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-120 121-255 0-185 0.5% 0-121 0.3% 22% True False 2,499,614
10 122-120 121-210 0-230 0.6% 0-120 0.3% 37% True False 1,936,648
20 122-190 121-160 1-030 0.9% 0-128 0.3% 39% False False 1,633,845
40 123-080 121-020 2-060 1.8% 0-147 0.4% 39% False False 1,534,512
60 123-080 119-045 4-035 3.4% 0-148 0.4% 68% False False 1,520,048
80 123-080 117-150 5-250 4.7% 0-141 0.4% 77% False False 1,253,496
100 123-080 117-055 6-025 5.0% 0-138 0.4% 78% False False 1,003,993
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-020
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 124-160
2.618 123-219
1.618 123-059
1.000 122-280
0.618 122-219
HIGH 122-120
0.618 122-059
0.500 122-040
0.382 122-021
LOW 121-280
0.618 121-181
1.000 121-120
1.618 121-021
2.618 120-181
4.250 119-240
Fisher Pivots for day following 27-Feb-2019
Pivot 1 day 3 day
R1 122-040 122-040
PP 122-018 122-018
S1 121-317 121-317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.