ECBOT 10 Year T-Note Future March 2019
| Trading Metrics calculated at close of trading on 22-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2019 |
22-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
122-070 |
121-270 |
-0-120 |
-0.3% |
122-015 |
| High |
122-080 |
122-090 |
0-010 |
0.0% |
122-120 |
| Low |
121-255 |
121-270 |
0-015 |
0.0% |
121-255 |
| Close |
121-290 |
122-045 |
0-075 |
0.2% |
122-045 |
| Range |
0-145 |
0-140 |
-0-005 |
-3.4% |
0-185 |
| ATR |
0-134 |
0-135 |
0-000 |
0.3% |
0-000 |
| Volume |
2,635,431 |
1,879,806 |
-755,625 |
-28.7% |
7,246,967 |
|
| Daily Pivots for day following 22-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-128 |
123-067 |
122-122 |
|
| R3 |
122-308 |
122-247 |
122-083 |
|
| R2 |
122-168 |
122-168 |
122-071 |
|
| R1 |
122-107 |
122-107 |
122-058 |
122-138 |
| PP |
122-028 |
122-028 |
122-028 |
122-044 |
| S1 |
121-287 |
121-287 |
122-032 |
121-318 |
| S2 |
121-208 |
121-208 |
122-019 |
|
| S3 |
121-068 |
121-147 |
122-006 |
|
| S4 |
120-248 |
121-007 |
121-288 |
|
|
| Weekly Pivots for week ending 22-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-268 |
123-182 |
122-147 |
|
| R3 |
123-083 |
122-317 |
122-096 |
|
| R2 |
122-218 |
122-218 |
122-079 |
|
| R1 |
122-132 |
122-132 |
122-062 |
122-175 |
| PP |
122-033 |
122-033 |
122-033 |
122-055 |
| S1 |
121-267 |
121-267 |
122-028 |
121-310 |
| S2 |
121-168 |
121-168 |
122-011 |
|
| S3 |
120-303 |
121-082 |
121-314 |
|
| S4 |
120-118 |
120-217 |
121-263 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
122-120 |
121-255 |
0-185 |
0.5% |
0-118 |
0.3% |
59% |
False |
False |
1,666,276 |
| 10 |
122-150 |
121-210 |
0-260 |
0.7% |
0-119 |
0.3% |
60% |
False |
False |
1,461,429 |
| 20 |
122-190 |
121-085 |
1-105 |
1.1% |
0-130 |
0.3% |
66% |
False |
False |
1,426,594 |
| 40 |
123-080 |
120-280 |
2-120 |
1.9% |
0-155 |
0.4% |
53% |
False |
False |
1,426,419 |
| 60 |
123-080 |
118-305 |
4-095 |
3.5% |
0-148 |
0.4% |
74% |
False |
False |
1,494,087 |
| 80 |
123-080 |
117-150 |
5-250 |
4.7% |
0-141 |
0.4% |
81% |
False |
False |
1,154,058 |
| 100 |
123-080 |
117-055 |
6-025 |
5.0% |
0-140 |
0.4% |
82% |
False |
False |
924,177 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-045 |
|
2.618 |
123-137 |
|
1.618 |
122-317 |
|
1.000 |
122-230 |
|
0.618 |
122-177 |
|
HIGH |
122-090 |
|
0.618 |
122-037 |
|
0.500 |
122-020 |
|
0.382 |
122-003 |
|
LOW |
121-270 |
|
0.618 |
121-183 |
|
1.000 |
121-130 |
|
1.618 |
121-043 |
|
2.618 |
120-223 |
|
4.250 |
119-315 |
|
|
| Fisher Pivots for day following 22-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
122-037 |
122-039 |
| PP |
122-028 |
122-033 |
| S1 |
122-020 |
122-028 |
|