ECBOT 10 Year T-Note Future March 2019
| Trading Metrics calculated at close of trading on 21-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2019 |
21-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
122-095 |
122-070 |
-0-025 |
-0.1% |
122-105 |
| High |
122-120 |
122-080 |
-0-040 |
-0.1% |
122-130 |
| Low |
122-045 |
121-255 |
-0-110 |
-0.3% |
121-210 |
| Close |
122-050 |
121-290 |
-0-080 |
-0.2% |
122-015 |
| Range |
0-075 |
0-145 |
0-070 |
93.3% |
0-240 |
| ATR |
0-133 |
0-134 |
0-001 |
0.6% |
0-000 |
| Volume |
1,418,484 |
2,635,431 |
1,216,947 |
85.8% |
6,243,210 |
|
| Daily Pivots for day following 21-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-110 |
123-025 |
122-050 |
|
| R3 |
122-285 |
122-200 |
122-010 |
|
| R2 |
122-140 |
122-140 |
121-317 |
|
| R1 |
122-055 |
122-055 |
121-303 |
122-025 |
| PP |
121-315 |
121-315 |
121-315 |
121-300 |
| S1 |
121-230 |
121-230 |
121-277 |
121-200 |
| S2 |
121-170 |
121-170 |
121-263 |
|
| S3 |
121-025 |
121-085 |
121-250 |
|
| S4 |
120-200 |
120-260 |
121-210 |
|
|
| Weekly Pivots for week ending 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-092 |
123-293 |
122-147 |
|
| R3 |
123-172 |
123-053 |
122-081 |
|
| R2 |
122-252 |
122-252 |
122-059 |
|
| R1 |
122-133 |
122-133 |
122-037 |
122-073 |
| PP |
122-012 |
122-012 |
122-012 |
121-301 |
| S1 |
121-213 |
121-213 |
121-313 |
121-153 |
| S2 |
121-092 |
121-092 |
121-291 |
|
| S3 |
120-172 |
120-293 |
121-269 |
|
| S4 |
119-252 |
120-053 |
121-203 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
122-120 |
121-225 |
0-215 |
0.6% |
0-128 |
0.3% |
30% |
False |
False |
1,639,103 |
| 10 |
122-150 |
121-210 |
0-260 |
0.7% |
0-117 |
0.3% |
31% |
False |
False |
1,425,796 |
| 20 |
122-190 |
121-085 |
1-105 |
1.1% |
0-130 |
0.3% |
48% |
False |
False |
1,400,424 |
| 40 |
123-080 |
120-280 |
2-120 |
1.9% |
0-156 |
0.4% |
43% |
False |
False |
1,392,258 |
| 60 |
123-080 |
118-295 |
4-105 |
3.6% |
0-147 |
0.4% |
69% |
False |
False |
1,486,749 |
| 80 |
123-080 |
117-150 |
5-250 |
4.7% |
0-142 |
0.4% |
77% |
False |
False |
1,130,628 |
| 100 |
123-080 |
117-055 |
6-025 |
5.0% |
0-139 |
0.4% |
78% |
False |
False |
905,391 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-056 |
|
2.618 |
123-140 |
|
1.618 |
122-315 |
|
1.000 |
122-225 |
|
0.618 |
122-170 |
|
HIGH |
122-080 |
|
0.618 |
122-025 |
|
0.500 |
122-008 |
|
0.382 |
121-310 |
|
LOW |
121-255 |
|
0.618 |
121-165 |
|
1.000 |
121-110 |
|
1.618 |
121-020 |
|
2.618 |
120-195 |
|
4.250 |
119-279 |
|
|
| Fisher Pivots for day following 21-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
122-008 |
122-028 |
| PP |
121-315 |
122-008 |
| S1 |
121-303 |
121-309 |
|