ECBOT 10 Year T-Note Future March 2019
| Trading Metrics calculated at close of trading on 20-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2019 |
20-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
122-015 |
122-095 |
0-080 |
0.2% |
122-105 |
| High |
122-100 |
122-120 |
0-020 |
0.1% |
122-130 |
| Low |
121-300 |
122-045 |
0-065 |
0.2% |
121-210 |
| Close |
122-070 |
122-050 |
-0-020 |
-0.1% |
122-015 |
| Range |
0-120 |
0-075 |
-0-045 |
-37.5% |
0-240 |
| ATR |
0-138 |
0-133 |
-0-004 |
-3.3% |
0-000 |
| Volume |
1,313,246 |
1,418,484 |
105,238 |
8.0% |
6,243,210 |
|
| Daily Pivots for day following 20-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-297 |
122-248 |
122-091 |
|
| R3 |
122-222 |
122-173 |
122-071 |
|
| R2 |
122-147 |
122-147 |
122-064 |
|
| R1 |
122-098 |
122-098 |
122-057 |
122-085 |
| PP |
122-072 |
122-072 |
122-072 |
122-065 |
| S1 |
122-023 |
122-023 |
122-043 |
122-010 |
| S2 |
121-317 |
121-317 |
122-036 |
|
| S3 |
121-242 |
121-268 |
122-029 |
|
| S4 |
121-167 |
121-193 |
122-009 |
|
|
| Weekly Pivots for week ending 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-092 |
123-293 |
122-147 |
|
| R3 |
123-172 |
123-053 |
122-081 |
|
| R2 |
122-252 |
122-252 |
122-059 |
|
| R1 |
122-133 |
122-133 |
122-037 |
122-073 |
| PP |
122-012 |
122-012 |
122-012 |
121-301 |
| S1 |
121-213 |
121-213 |
121-313 |
121-153 |
| S2 |
121-092 |
121-092 |
121-291 |
|
| S3 |
120-172 |
120-293 |
121-269 |
|
| S4 |
119-252 |
120-053 |
121-203 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
122-120 |
121-210 |
0-230 |
0.6% |
0-120 |
0.3% |
70% |
True |
False |
1,373,682 |
| 10 |
122-150 |
121-210 |
0-260 |
0.7% |
0-112 |
0.3% |
62% |
False |
False |
1,270,980 |
| 20 |
122-190 |
121-070 |
1-120 |
1.1% |
0-128 |
0.3% |
68% |
False |
False |
1,337,826 |
| 40 |
123-080 |
120-280 |
2-120 |
1.9% |
0-154 |
0.4% |
54% |
False |
False |
1,361,813 |
| 60 |
123-080 |
118-295 |
4-105 |
3.5% |
0-147 |
0.4% |
75% |
False |
False |
1,447,938 |
| 80 |
123-080 |
117-150 |
5-250 |
4.7% |
0-141 |
0.4% |
81% |
False |
False |
1,097,776 |
| 100 |
123-080 |
117-055 |
6-025 |
5.0% |
0-139 |
0.4% |
82% |
False |
False |
879,045 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-119 |
|
2.618 |
122-316 |
|
1.618 |
122-241 |
|
1.000 |
122-195 |
|
0.618 |
122-166 |
|
HIGH |
122-120 |
|
0.618 |
122-091 |
|
0.500 |
122-082 |
|
0.382 |
122-074 |
|
LOW |
122-045 |
|
0.618 |
121-319 |
|
1.000 |
121-290 |
|
1.618 |
121-244 |
|
2.618 |
121-169 |
|
4.250 |
121-046 |
|
|
| Fisher Pivots for day following 20-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
122-082 |
122-048 |
| PP |
122-072 |
122-047 |
| S1 |
122-061 |
122-045 |
|